Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | -0.09 (1.28%) | 7.10 | 7.50 | 6.70 | 6.96 | 7.08 | 15,450.00 | 107.64 |
02/01/2018 | - | 7.10 | 7.10 | 7.01 | 7.05 | 7.08 | 5,190.00 | 36.80 |
29/12/2017 | 0.00 (0.00%) | 7.00 | 7.49 | 7.00 | 7.00 | 7.29 | 3,130.00 | 22.45 |
28/12/2017 | -0.35 (4.76%) | 7.35 | 7.00 | 6.90 | 7.00 | 6.97 | 560.00 | 3.91 |
27/12/2017 | 0.00 (0.00%) | 7.35 | 7.80 | 7.00 | 7.35 | 7.17 | 19,050.00 | 133.82 |
26/12/2017 | -0.44 (5.65%) | 7.79 | 7.79 | 7.35 | 7.35 | 7.57 | 120.00 | 0.93 |
25/12/2017 | + 0.04 (0.52%) | 7.75 | 7.83 | 7.60 | 7.79 | 7.73 | 10,150.00 | 78.39 |
22/12/2017 | -0.55 (6.63%) | 8.30 | 8.20 | 7.72 | 7.75 | 7.81 | 9,170.00 | 71.22 |
21/12/2017 | + 0.01 (0.12%) | 7.76 | 8.73 | 7.77 | 8.30 | 8.27 | 4,520.00 | 35.10 |
20/12/2017 | -0.61 (6.85%) | 8.90 | 9.08 | 8.28 | 8.29 | 8.55 | 7,850.00 | 65.65 |
19/12/2017 | + 0.39 (4.58%) | 9.10 | 9.10 | 7.95 | 8.90 | 8.62 | 103,020.00 | 895.44 |
18/12/2017 | + 0.55 (6.91%) | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 19,110.00 | 162.63 |
15/12/2017 | + 0.52 (6.99%) | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 24,320.00 | 193.59 |
14/12/2017 | + 0.48 (6.90%) | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 50,950.00 | 379.07 |
13/12/2017 | + 0.45 (6.91%) | 6.96 | 6.96 | 6.80 | 6.96 | 6.95 | 38,330.00 | 266.59 |
12/12/2017 | -0.49 (7.00%) | 7.00 | 6.86 | 6.70 | 6.51 | 6.83 | 23,130.00 | 156.49 |
11/12/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 | 0.07 |
08/12/2017 | + 0.17 (2.49%) | 6.83 | 7.00 | 6.75 | 7.00 | 6.80 | 6,120.00 | 41.50 |
07/12/2017 | -0.02 (0.29%) | 6.85 | 6.86 | 6.83 | 6.83 | 6.85 | 10,730.00 | 73.48 |
06/12/2017 | -0.42 (5.78%) | 7.27 | 7.00 | 6.85 | 6.85 | 6.89 | 18,120.00 | 124.29 |