Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.05 (0.69%)
![]() |
6.91 | 7.50 | 6.75 | 7.20 | 6.88 | 74,610.00 | 509.51 |
01/02/2018 |
-
![]() |
7.01 | 7.30 | 7.00 | 7.25 | 7.11 | 5,970.00 | 41.94 |
31/01/2018 |
-
![]() |
7.39 | 7.48 | 7.00 | 7.42 | 7.27 | 50,300.00 | 365.72 |
30/01/2018 |
-
![]() |
6.50 | 7.00 | 6.90 | 7.00 | 6.95 | 15,650.00 | 108.46 |
29/01/2018 |
-
![]() |
7.19 | 7.19 | 6.70 | 6.91 | 7.06 | 6,100.00 | 42.67 |
26/01/2018 |
-
![]() |
6.92 | 7.20 | 7.00 | 7.19 | 7.03 | 22,390.00 | 156.81 |
25/01/2018 |
-
![]() |
7.05 | 7.04 | 6.91 | 6.92 | 6.95 | 20,300.00 | 140.64 |
22/01/2018 | +
0.05 (0.71%)
![]() |
7.00 | 7.10 | 6.90 | 7.05 | 7.01 | 8,860.00 | 62.03 |
19/01/2018 |
-
![]() |
7.20 | 7.30 | 7.01 | 7.00 | 7.14 | 19,060.00 | 135.03 |
18/01/2018 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 6.87 | 7.20 | 6.97 | 15,960.00 | 112.29 |
17/01/2018 |
-0.40 (5.41%)
![]() |
7.40 | 7.60 | 7.00 | 7.00 | 7.28 | 5,290.00 | 38.96 |
16/01/2018 |
0.00 (0.00%)
![]() |
7.11 | 7.50 | 6.93 | 7.40 | 7.20 | 16,290.00 | 117.22 |
15/01/2018 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.30 | 7.40 | 7.46 | 28,600.00 | 216.24 |
12/01/2018 | +
0.45 (6.47%)
![]() |
7.43 | 7.43 | 7.10 | 7.40 | 7.37 | 41,960.00 | 310.59 |
11/01/2018 | +
0.45 (6.92%)
![]() |
6.50 | 6.95 | 6.95 | 6.95 | 6.95 | 22,670.00 | 157.56 |
10/01/2018 |
-0.32 (4.69%)
![]() |
6.82 | 6.83 | 6.50 | 6.50 | 6.79 | 22,220.00 | 150.42 |
09/01/2018 |
-0.11 (1.59%)
![]() |
6.93 | 7.00 | 6.83 | 6.82 | 6.91 | 25,090.00 | 172.99 |
08/01/2018 |
-
![]() |
6.91 | 7.14 | 6.92 | 6.93 | 6.95 | 9,330.00 | 64.83 |
05/01/2018 |
-0.19 (2.68%)
![]() |
7.10 | 7.10 | 6.90 | 6.91 | 6.97 | 3,290.00 | 22.86 |
04/01/2018 | +
0.14 (2.01%)
![]() |
6.96 | 7.10 | 7.00 | 7.10 | 7.09 | 18,410.00 | 130.70 |