Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.17 (2.54%)
![]() |
6.68 | 6.85 | 6.65 | 6.85 | 6.71 | 13,230.00 | 88.39 |
08/03/2018 | +
0.08 (1.21%)
![]() |
6.60 | 6.70 | 6.52 | 6.68 | 6.59 | 7,030.00 | 45.86 |
07/03/2018 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.57 | 12,100.00 | 79.24 |
06/03/2018 |
-
![]() |
6.50 | 6.78 | 6.42 | 6.50 | 6.51 | 14,420.00 | 93.49 |
05/03/2018 |
-
![]() |
7.22 | 6.78 | 6.45 | 6.47 | 6.60 | 16,130.00 | 105.59 |
02/03/2018 | +
0.26 (4.00%)
![]() |
6.50 | 6.77 | 6.45 | 6.76 | 6.65 | 30,140.00 | 202.08 |
01/03/2018 |
-0.28 (4.13%)
![]() |
6.78 | 6.70 | 6.50 | 6.50 | 6.52 | 3,280.00 | 21.32 |
28/02/2018 |
-
![]() |
6.79 | 6.79 | 6.55 | 6.78 | 6.57 | 3,520.00 | 23.08 |
27/02/2018 |
-
![]() |
6.50 | 6.80 | 6.79 | 6.79 | 6.80 | 470.00 | 3.13 |
26/02/2018 |
-
![]() |
6.80 | 6.51 | 6.41 | 6.50 | 6.47 | 16,230.00 | 104.98 |
23/02/2018 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.41 | 6.50 | 6.50 | 14,330.00 | 93.50 |
22/02/2018 |
-
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.54 | 14,000.00 | 91.19 |
21/02/2018 |
-
![]() |
6.87 | 6.80 | 6.70 | 6.70 | 6.71 | 22,750.00 | 152.43 |
13/02/2018 | +
0.37 (5.69%)
![]() |
6.50 | 6.88 | 6.50 | 6.87 | 6.59 | 1,440.00 | 9.44 |
12/02/2018 |
-0.15 (2.26%)
![]() |
6.65 | 6.74 | 6.30 | 6.50 | 6.49 | 54,680.00 | 352.98 |
09/02/2018 |
-0.09 (1.34%)
![]() |
6.74 | 6.68 | 6.30 | 6.65 | 6.49 | 18,100.00 | 115.09 |
08/02/2018 | +
0.24 (3.69%)
![]() |
6.50 | 6.74 | 6.40 | 6.74 | 6.53 | 18,560.00 | 120.67 |
07/02/2018 |
-0.25 (3.70%)
![]() |
6.75 | 6.65 | 6.40 | 6.50 | 6.51 | 30,610.00 | 199.18 |
06/02/2018 |
-0.05 (0.74%)
![]() |
6.80 | 6.80 | 6.33 | 6.75 | 6.39 | 18,610.00 | 117.81 |
05/02/2018 |
-
![]() |
7.00 | 6.90 | 6.71 | 6.80 | 6.79 | 28,970.00 | 197.75 |