Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/05/2018 |
-0.15 (2.44%)
![]() |
6.15 | 6.12 | 6.00 | 6.00 | 6.06 | 130.00 | 0.78 |
07/05/2018 | +
0.40 (6.96%)
![]() |
5.75 | 6.10 | 5.78 | 6.15 | 5.82 | 9,040.00 | 52.30 |
04/05/2018 |
-0.34 (5.58%)
![]() |
6.09 | 6.00 | 5.70 | 5.75 | 5.78 | 8,040.00 | 46.18 |
03/05/2018 |
-0.45 (6.88%)
![]() |
6.54 | 6.11 | 6.09 | 6.09 | 6.09 | 13,990.00 | 85.20 |
02/05/2018 | +
0.16 (2.51%)
![]() |
6.78 | 6.59 | 6.21 | 6.54 | 6.49 | 4,200.00 | 27.35 |
27/04/2018 | +
0.36 (5.98%)
![]() |
6.02 | 6.29 | 6.29 | 6.38 | 6.29 | 50.00 | 0.32 |
26/04/2018 |
-0.23 (3.68%)
![]() |
6.25 | 6.40 | 6.01 | 6.02 | 6.07 | 10,040.00 | 60.41 |
24/04/2018 |
-
![]() |
6.25 | 6.48 | 6.01 | 6.25 | 6.31 | 7,510.00 | 45.86 |
23/04/2018 |
-0.45 (6.72%)
![]() |
6.26 | 6.32 | 6.24 | 6.25 | 6.26 | 11,650.00 | 72.92 |
20/04/2018 |
-0.06 (0.89%)
![]() |
7.22 | 7.14 | 6.29 | 6.70 | 6.42 | 4,080.00 | 25.81 |
19/04/2018 |
-0.14 (2.03%)
![]() |
6.48 | 6.50 | 6.42 | 6.76 | 6.44 | 6,130.00 | 39.47 |
18/04/2018 | +
0.24 (3.60%)
![]() |
6.32 | 6.50 | 6.50 | 6.90 | 6.50 | 860.00 | 5.60 |
17/04/2018 |
-
![]() |
6.70 | 6.31 | 6.31 | 6.66 | 6.31 | 160.00 | 1.03 |
16/04/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 6.58 | 6,980.00 | 45.85 |
13/04/2018 | +
0.39 (6.18%)
![]() |
6.73 | 6.73 | 6.30 | 6.70 | 6.35 | 8,790.00 | 55.57 |
12/04/2018 |
-0.23 (3.52%)
![]() |
6.54 | 6.96 | 6.31 | 6.31 | 6.52 | 3,210.00 | 20.77 |
11/04/2018 |
-0.45 (6.44%)
![]() |
6.99 | 6.60 | 6.52 | 6.54 | 6.55 | 23,440.00 | 153.08 |
10/04/2018 |
-0.01 (0.14%)
![]() |
7.00 | 7.40 | 6.51 | 6.99 | 6.64 | 30,780.00 | 209.15 |
09/04/2018 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.80 | 7.00 | 6.91 | 4,460.00 | 30.97 |