Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
05/06/2018 |
-
![]() |
5.60 | 5.55 | 5.26 | 5.50 | 5.31 | 8,570.00 | 45.44 |
04/06/2018 |
-
![]() |
5.45 | 5.40 | 5.20 | 5.65 | 5.33 | 620.00 | 3.35 |
01/06/2018 | +
0.35 (6.86%)
![]() |
5.10 | 5.42 | 4.97 | 5.45 | 5.22 | 10,150.00 | 54.02 |
31/05/2018 |
-0.11 (2.11%)
![]() |
5.21 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000.00 | 5.10 |
30/05/2018 |
-0.19 (3.52%)
![]() |
5.40 | 5.25 | 5.20 | 5.21 | 5.22 | 5,590.00 | 29.09 |
29/05/2018 | +
0.23 (4.45%)
![]() |
5.17 | 5.50 | 5.00 | 5.40 | 5.25 | 16,710.00 | 86.69 |
28/05/2018 |
-
![]() |
5.55 | 5.17 | 5.17 | 5.17 | 5.17 | 2,210.00 | 11.43 |
25/05/2018 | 0.00 (0.00%) | 5.55 | 0.00 | 0.00 | 5.55 | 0.00 | - | - |
24/05/2018 | +
0.24 (4.52%)
![]() |
5.31 | 5.66 | 4.96 | 5.55 | 5.13 | 3,370.00 | 17.12 |
23/05/2018 |
-0.01 (0.19%)
![]() |
5.02 | 5.39 | 5.00 | 5.31 | 5.06 | 11,400.00 | 57.18 |
22/05/2018 |
-0.39 (6.83%)
![]() |
5.71 | 5.40 | 5.32 | 5.32 | 5.35 | 14,670.00 | 78.30 |
21/05/2018 |
-0.18 (3.06%)
![]() |
5.60 | 5.63 | 5.60 | 5.71 | 5.61 | 12,250.00 | 68.62 |
18/05/2018 |
-0.10 (1.67%)
![]() |
5.99 | 5.70 | 5.59 | 5.89 | 5.62 | 14,810.00 | 83.54 |
17/05/2018 | +
0.32 (5.64%)
![]() |
5.67 | 5.68 | 5.67 | 5.99 | 5.67 | 3,310.00 | 18.77 |
16/05/2018 |
-0.32 (5.34%)
![]() |
5.60 | 6.00 | 5.67 | 5.67 | 5.96 | 10,880.00 | 63.11 |
15/05/2018 | +
0.09 (1.53%)
![]() |
5.90 | 6.00 | 5.70 | 5.99 | 5.82 | 5,900.00 | 34.67 |
14/05/2018 |
-0.10 (1.67%)
![]() |
6.00 | 6.02 | 5.65 | 5.90 | 5.82 | 5,110.00 | 28.89 |
11/05/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.94 | 6.00 | 5.99 | 6,000.00 | 36.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.58 | 6.00 | 5.65 | 16,190.00 | 90.68 |