Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.02 (0.36%)
![]() |
5.58 | 5.56 | 5.19 | 5.56 | 5.38 | 20.00 | 0.11 |
03/07/2018 |
-0.42 (7.00%)
![]() |
6.00 | 5.58 | 5.58 | 5.58 | 5.58 | 510.00 | 2.85 |
02/07/2018 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.69 | 6.00 | 5.80 | 30.00 | 0.17 |
29/06/2018 | +
0.20 (3.64%)
![]() |
5.50 | 5.88 | 5.59 | 5.70 | 5.72 | 40.00 | 0.23 |
28/06/2018 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
27/06/2018 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 5.30 | 1,010.00 | 5.16 |
26/06/2018 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 0.05 |
25/06/2018 | +
0.05 (0.99%)
![]() |
5.05 | 5.40 | 5.10 | 5.10 | 5.25 | 20.00 | 0.10 |
22/06/2018 |
-0.35 (6.48%)
![]() |
5.40 | 5.10 | 5.05 | 5.05 | 5.08 | 100.00 | 0.51 |
21/06/2018 | +
0.24 (4.65%)
![]() |
5.16 | 4.95 | 4.95 | 5.40 | 4.95 | 1,010.00 | 5.00 |
20/06/2018 | 0.00 (0.00%) | 5.16 | 0.00 | 0.00 | 5.16 | 0.00 | - | - |
19/06/2018 |
-0.14 (2.64%)
![]() |
5.30 | 5.16 | 5.16 | 5.16 | 5.16 | 510.00 | 2.63 |
18/06/2018 |
-0.16 (2.93%)
![]() |
5.30 | 5.31 | 5.30 | 5.30 | 5.30 | 13,960.00 | 73.99 |
15/06/2018 | 0.00 (0.00%) | 5.46 | 0.00 | 0.00 | 5.46 | 0.00 | - | - |
14/06/2018 |
-0.41 (6.98%)
![]() |
5.87 | 6.19 | 5.46 | 5.46 | 5.78 | 220.00 | 1.22 |
13/06/2018 | +
0.38 (6.92%)
![]() |
5.49 | 5.87 | 5.87 | 5.87 | 5.87 | 10.00 | 0.06 |
12/06/2018 | +
0.15 (2.81%)
![]() |
5.34 | 5.50 | 5.46 | 5.49 | 5.49 | 4,200.00 | 23.09 |
11/06/2018 |
-0.04 (0.74%)
![]() |
5.38 | 5.35 | 5.02 | 5.34 | 5.22 | 1,090.00 | 5.52 |
08/06/2018 | +
0.25 (4.87%)
![]() |
5.13 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 | 1.61 |
07/06/2018 |
-
![]() |
5.50 | 5.30 | 5.30 | 5.13 | 5.30 | 560.00 | 2.96 |