Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.13 (2.62%) | 4.93 | 5.30 | 4.92 | 5.09 | 4.99 | 4,100.00 | 20.20 |
31/07/2018 | -0.32 (6.06%) | 5.10 | 4.96 | 4.92 | 4.96 | 4.94 | 2,030.00 | 10.02 |
30/07/2018 | 0.00 (0.00%) | 5.28 | 0.00 | 0.00 | 5.28 | 0.00 | - | - |
27/07/2018 | + 0.33 (6.67%) | 4.95 | 5.28 | 5.28 | 5.28 | 5.28 | 10.00 | 0.05 |
26/07/2018 | + 0.01 (0.20%) | 4.94 | 4.95 | 4.90 | 4.95 | 4.92 | 1,230.00 | 6.04 |
25/07/2018 | 0.00 (0.00%) | 4.94 | 0.00 | 0.00 | 4.94 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 4.94 | 0.00 | 0.00 | 4.94 | 0.00 | - | - |
23/07/2018 | -0.25 (4.82%) | 5.19 | 4.94 | 4.94 | 4.94 | 4.94 | 10.00 | 0.05 |
20/07/2018 | + 0.12 (2.37%) | 5.07 | 5.19 | 4.72 | 5.19 | 4.92 | 340.00 | 1.66 |
19/07/2018 | -0.38 (6.97%) | 5.45 | 5.07 | 5.07 | 5.07 | 5.07 | 1,910.00 | 9.68 |
18/07/2018 | + 0.24 (4.61%) | 5.21 | 5.45 | 4.85 | 5.45 | 5.15 | 20.00 | 0.10 |
17/07/2018 | -0.39 (6.96%) | 5.60 | 5.21 | 5.21 | 5.21 | 5.21 | 20.00 | 0.10 |
16/07/2018 | -0.03 (0.53%) | 5.63 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |
13/07/2018 | + 0.36 (6.83%) | 5.26 | 5.63 | 4.95 | 5.63 | 5.21 | 2,850.00 | 14.80 |
12/07/2018 | -0.03 (0.57%) | 5.30 | 5.27 | 4.95 | 5.27 | 5.12 | 130.00 | 0.65 |
11/07/2018 | - | 5.39 | 5.38 | 5.29 | 5.30 | 5.32 | 520.00 | 2.76 |
10/07/2018 | - | 5.39 | 0.00 | 0.00 | 5.39 | 0.00 | - | - |
09/07/2018 | - | 5.45 | 5.41 | 5.39 | 5.39 | 5.40 | 160.00 | 0.87 |
06/07/2018 | + 0.11 (2.06%) | 5.34 | 5.45 | 5.00 | 5.45 | 5.09 | 1,510.00 | 7.55 |
05/07/2018 | -0.22 (3.96%) | 5.18 | 5.19 | 5.18 | 5.34 | 5.18 | 1,680.00 | 8.70 |