Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
4.97 | 4.80 | 4.70 | 4.80 | 4.72 | 6,100.00 | 28.67 |
17/01/2020 |
-
![]() |
4.67 | 4.97 | 4.97 | 4.97 | 4.97 | 30.00 | 0.14 |
16/01/2020 |
-
![]() |
4.98 | 4.98 | 4.97 | 4.97 | 4.98 | 3,670.00 | 18.28 |
15/01/2020 |
-
![]() |
4.99 | 4.98 | 4.76 | 4.98 | 4.80 | 5,140.00 | 24.47 |
14/01/2020 |
-
![]() |
4.75 | 4.99 | 4.75 | 4.99 | 4.79 | 2,020.00 | 9.60 |
13/01/2020 |
-
![]() |
4.97 | 5.30 | 4.67 | 4.75 | 4.94 | 100,070.00 | 470.34 |
10/01/2020 |
-
![]() |
4.98 | 4.97 | 4.73 | 4.97 | 4.88 | 240.00 | 1.15 |
09/01/2020 |
-
![]() |
4.98 | 4.98 | 4.80 | 4.98 | 4.86 | 510.00 | 2.45 |
08/01/2020 |
-
![]() |
4.99 | 4.99 | 4.86 | 4.98 | 4.94 | 690.00 | 3.37 |
07/01/2020 |
-
![]() |
4.80 | 4.99 | 4.80 | 4.99 | 4.90 | 14,370.00 | 69.17 |
06/01/2020 |
-
![]() |
4.95 | 5.05 | 4.77 | 4.81 | 4.89 | 3,240.00 | 15.54 |
03/01/2020 |
0.00 (0.00%)
![]() |
4.95 | 4.96 | 4.80 | 4.95 | 4.85 | 335,060.00 | 1,611.52 |
02/01/2020 |
-
![]() |
4.89 | 4.95 | 4.90 | 4.95 | 4.93 | 910.00 | 4.46 |
31/12/2019 |
-
![]() |
5.18 | 5.16 | 4.85 | 4.89 | 4.94 | 617,220.00 | 2,993.65 |
30/12/2019 |
-
![]() |
5.19 | 5.25 | 5.18 | 5.18 | 5.22 | 1,510.00 | 7.83 |
27/12/2019 |
-
![]() |
5.24 | 5.19 | 5.00 | 5.19 | 5.04 | 510.00 | 2.55 |
26/12/2019 |
-
![]() |
4.95 | 5.24 | 4.81 | 5.24 | 4.86 | 1,991,420.00 | 9,583.02 |
25/12/2019 |
-
![]() |
4.99 | 4.97 | 4.80 | 4.95 | 4.84 | 27,450.00 | 132.67 |
24/12/2019 | +
0.02 (0.40%)
![]() |
5.00 | 5.00 | 4.97 | 4.99 | 4.99 | 801,580.00 | 3,704,007.89 |
23/12/2019 | +
0.07 (1.43%)
![]() |
4.90 | 4.90 | 4.71 | 4.97 | 4.77 | 330.00 | 1.56 |