Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.05 (1.02%) | 4.90 | 5.09 | 4.95 | 4.95 | 5.02 | 100.00 | 0.50 |
28/08/2018 | -0.10 (2.00%) | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 500.00 | 2.45 |
27/08/2018 | - | 4.92 | 4.65 | 4.65 | 5.00 | 4.65 | 20.00 | 0.10 |
24/08/2018 | - | 4.95 | 4.92 | 4.92 | 4.92 | 4.92 | 170.00 | 0.84 |
23/08/2018 | + 0.03 (0.61%) | 4.92 | 4.95 | 4.92 | 4.95 | 4.94 | 200.00 | 0.99 |
22/08/2018 | + 0.01 (0.20%) | 4.91 | 4.92 | 4.92 | 4.92 | 4.92 | 30.00 | 0.15 |
21/08/2018 | + 0.01 (0.20%) | 4.90 | 4.91 | 4.91 | 4.91 | 4.91 | 3,510.00 | 17.23 |
20/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,100.00 | 15.19 |
17/08/2018 | 0.00 (0.00%) | 4.90 | 5.20 | 4.90 | 4.90 | 5.03 | 270.00 | 1.38 |
16/08/2018 | -0.11 (2.20%) | 5.01 | 4.90 | 4.90 | 4.90 | 4.90 | 330.00 | 1.62 |
15/08/2018 | 0.00 (0.00%) | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 20.00 | 0.10 |
14/08/2018 | -0.37 (6.88%) | 5.38 | 5.30 | 5.01 | 5.01 | 5.05 | 1,460.00 | 7.33 |
13/08/2018 | + 0.13 (2.48%) | 5.50 | 5.38 | 5.00 | 5.38 | 5.13 | 1,420.00 | 7.60 |
10/08/2018 | 0.00 (0.00%) | 5.25 | 0.00 | 0.00 | 5.25 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 5.25 | 0.00 | 0.00 | 5.25 | 0.00 | - | - |
08/08/2018 | -0.05 (0.94%) | 5.30 | 5.50 | 5.10 | 5.25 | 5.24 | 120.00 | 0.62 |
07/08/2018 | + 0.10 (1.92%) | 5.20 | 5.50 | 5.00 | 5.30 | 5.25 | 590.00 | 3.00 |
06/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 410.00 | 2.09 |
03/08/2018 | 0.00 (0.00%) | 5.20 | 5.29 | 4.84 | 5.20 | 4.94 | 4,920.00 | 23.87 |
02/08/2018 | + 0.11 (2.16%) | 5.09 | 5.39 | 5.20 | 5.20 | 5.28 | 330.00 | 1.72 |