Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
5.23 | 5.49 | 5.00 | 5.49 | 5.17 | 3,790.00 | 19.00 |
26/09/2018 |
-
![]() |
4.90 | 5.23 | 5.00 | 5.23 | 5.07 | 1,380.00 | 6.91 |
25/09/2018 |
-
![]() |
5.18 | 5.15 | 5.10 | 4.90 | 5.13 | 4,520.00 | 22.89 |
24/09/2018 |
-
![]() |
4.86 | 5.00 | 4.86 | 5.18 | 4.89 | 17,620.00 | 85.87 |
21/09/2018 |
-
![]() |
4.70 | 4.85 | 4.60 | 4.85 | 4.73 | 1,010.00 | 4.65 |
20/09/2018 |
-
![]() |
4.50 | 4.88 | 4.50 | 4.70 | 4.77 | 8,590.00 | 38.75 |
19/09/2018 |
-
![]() |
4.52 | 4.60 | 4.51 | 4.60 | 4.56 | 6,840.00 | 31.07 |
18/09/2018 |
-
![]() |
4.47 | 4.52 | 4.50 | 4.52 | 4.51 | 460.00 | 2.07 |
17/09/2018 |
-0.13 (2.83%)
![]() |
4.60 | 4.88 | 4.47 | 4.47 | 4.54 | 3,550.00 | 15.94 |
14/09/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.62 | 4.60 | 4.60 | 4.60 | 15,590.00 | 71.81 |
13/09/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.61 | 4.60 | 4.60 | 4.61 | 2,200.00 | 10.12 |
12/09/2018 |
-0.25 (5.26%)
![]() |
4.75 | 4.60 | 4.50 | 4.50 | 4.55 | 3,390.00 | 15.46 |
11/09/2018 |
-
![]() |
4.56 | 4.75 | 4.75 | 4.75 | 4.75 | 40.00 | 0.19 |
10/09/2018 |
-
![]() |
4.57 | 4.52 | 4.50 | 4.56 | 4.50 | 8,740.00 | 39.40 |
07/09/2018 |
-
![]() |
4.88 | 4.88 | 4.80 | 4.57 | 4.82 | 130.00 | 0.62 |
06/09/2018 |
-
![]() |
4.89 | 4.90 | 4.87 | 4.88 | 4.88 | 1,600.00 | 7.81 |
05/09/2018 | +
0.05 (1.03%)
![]() |
4.84 | 4.90 | 4.89 | 4.89 | 4.90 | 2,570.00 | 12.59 |
04/09/2018 |
-0.02 (0.41%)
![]() |
4.86 | 4.84 | 4.84 | 4.84 | 4.84 | 20.00 | 0.10 |
31/08/2018 |
-
![]() |
4.90 | 4.89 | 4.71 | 4.86 | 4.82 | 1,180.00 | 5.67 |
30/08/2018 |
-0.05 (1.01%)
![]() |
4.95 | 4.90 | 4.90 | 4.90 | 4.90 | 140.00 | 0.69 |