Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 5.68 | 0.00 | 0.00 | 5.68 | 0.00 | - | - |
24/10/2018 |
-
![]() |
5.68 | 0.00 | 0.00 | 5.68 | 0.00 | - | - |
23/10/2018 | +
0.34 (6.37%)
![]() |
5.34 | 5.30 | 5.00 | 5.68 | 5.15 | 360.00 | 1.83 |
22/10/2018 |
-
![]() |
5.34 | 5.35 | 5.00 | 5.34 | 5.26 | 480.00 | 2.53 |
19/10/2018 | +
0.34 (6.80%)
![]() |
4.67 | 4.85 | 4.85 | 5.34 | 4.85 | 1,730.00 | 8.28 |
18/10/2018 |
-
![]() |
5.31 | 5.60 | 4.98 | 5.00 | 5.25 | 3,170.00 | 16.19 |
17/10/2018 |
-
![]() |
5.40 | 5.40 | 5.31 | 5.31 | 5.33 | 100.00 | 0.54 |
16/10/2018 |
-
![]() |
5.60 | 5.70 | 5.21 | 5.70 | 5.37 | 80.00 | 0.43 |
15/10/2018 |
-
![]() |
5.30 | 5.60 | 4.94 | 5.60 | 5.28 | 2,930.00 | 15.22 |
12/10/2018 |
-
![]() |
5.80 | 5.65 | 5.30 | 5.30 | 5.57 | 8,130.00 | 45.33 |
11/10/2018 |
-
![]() |
5.40 | 5.77 | 5.03 | 5.60 | 5.31 | 1,810.00 | 9.84 |
10/10/2018 |
-
![]() |
5.40 | 5.50 | 5.10 | 5.40 | 5.36 | 11,830.00 | 63.34 |
09/10/2018 |
-
![]() |
5.01 | 5.29 | 5.00 | 5.36 | 5.06 | 6,530.00 | 34.52 |
08/10/2018 |
-
![]() |
5.37 | 5.35 | 5.01 | 5.01 | 5.29 | 12,000.00 | 63.82 |
05/10/2018 |
-
![]() |
4.70 | 5.02 | 4.70 | 5.02 | 5.01 | 31,000.00 | 155.42 |
04/10/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 80.00 | 0.38 |
03/10/2018 |
-
![]() |
4.61 | 5.08 | 4.70 | 4.70 | 4.82 | 2,420.00 | 11.52 |
02/10/2018 |
-
![]() |
5.03 | 5.21 | 4.71 | 4.75 | 4.93 | 10,130.00 | 52.74 |
01/10/2018 |
-
![]() |
5.40 | 5.03 | 5.03 | 5.03 | 5.03 | 3,640.00 | 18.31 |
28/09/2018 |
-
![]() |
5.49 | 5.45 | 5.40 | 5.40 | 5.42 | 240.00 | 1.31 |