Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2008 |
-
![]() |
30.10 | 31.90 | 30.10 | 31.90 | - | 246,070.00 | - |
23/07/2008 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 7,360.00 | - |
22/07/2008 |
-
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 230,700.00 | - |
21/07/2008 |
-
![]() |
33.80 | 33.80 | 32.80 | 32.80 | - | 244,550.00 | - |
18/07/2008 |
-
![]() |
32.10 | 33.90 | 32.10 | 33.80 | - | 608,270.00 | - |
17/07/2008 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 158,640.00 | - |
16/07/2008 |
-
![]() |
32.00 | 32.10 | 30.30 | 32.10 | - | 258,030.00 | - |
15/07/2008 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | - | 167,880.00 | - |
14/07/2008 |
-
![]() |
30.30 | 30.30 | 29.50 | 30.30 | - | 203,420.00 | - |
11/07/2008 |
-
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 216,530.00 | - |
10/07/2008 |
-
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 20,530.00 | - |
09/07/2008 |
-
![]() |
31.30 | 32.20 | 31.30 | 31.30 | - | 42,820.00 | - |
08/07/2008 |
-
![]() |
33.00 | 33.00 | 32.20 | 32.20 | - | 4,100.00 | - |
07/07/2008 |
-
![]() |
35.00 | 35.00 | 33.10 | 33.10 | - | 81,400.00 | - |
04/07/2008 |
-
![]() |
34.10 | 34.10 | 34.00 | 34.10 | - | 357,330.00 | - |
03/07/2008 |
-
![]() |
33.20 | 33.20 | 32.60 | 33.20 | - | 47,400.00 | - |
02/07/2008 |
-
![]() |
33.20 | 34.00 | 33.20 | 33.20 | - | 39,850.00 | - |
01/07/2008 |
-
![]() |
32.30 | 33.20 | 32.30 | 33.20 | - | 77,100.00 | - |
30/06/2008 |
-
![]() |
31.00 | 32.30 | 30.90 | 32.30 | - | 74,620.00 | - |
27/06/2008 |
-
![]() |
29.70 | 31.50 | 29.70 | 31.50 | - | 62,050.00 | - |