Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2008 |
-
![]() |
36.50 | 39.00 | 36.50 | 39.00 | - | 173,060.00 | - |
20/08/2008 |
-
![]() |
36.80 | 37.30 | 36.50 | 37.30 | - | 234,020.00 | - |
19/08/2008 |
-
![]() |
35.80 | 37.50 | 35.60 | 37.50 | - | 298,480.00 | - |
18/08/2008 |
-
![]() |
37.50 | 37.50 | 35.80 | 35.80 | - | 294,330.00 | - |
15/08/2008 |
-
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 430,530.00 | - |
14/08/2008 |
-
![]() |
35.50 | 36.50 | 35.50 | 36.50 | - | 611,390.00 | - |
13/08/2008 |
-
![]() |
35.50 | 36.40 | 34.80 | 35.50 | - | 146,020.00 | - |
12/08/2008 |
-
![]() |
35.50 | 35.50 | 35.00 | 35.50 | - | 464,440.00 | - |
11/08/2008 |
-
![]() |
34.30 | 34.50 | 34.30 | 34.50 | - | 325,210.00 | - |
08/08/2008 |
-
![]() |
32.00 | 33.50 | 31.90 | 33.50 | - | 86,380.00 | - |
07/08/2008 |
-
![]() |
32.80 | 33.00 | 32.00 | 32.80 | - | 115,940.00 | - |
06/08/2008 |
-
![]() |
31.20 | 32.90 | 31.20 | 32.80 | - | 182,670.00 | - |
05/08/2008 |
-
![]() |
32.10 | 32.10 | 32.10 | 32.10 | - | 4,160.00 | - |
04/08/2008 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 66,630.00 | - |
01/08/2008 |
-
![]() |
34.70 | 34.70 | 33.70 | 34.00 | - | 342,330.00 | - |
31/07/2008 |
-
![]() |
31.90 | 33.70 | 31.90 | 33.70 | - | 95,970.00 | - |
30/07/2008 |
-
![]() |
33.40 | 33.40 | 31.90 | 32.80 | - | 143,260.00 | - |
29/07/2008 |
-
![]() |
32.80 | 32.80 | 32.60 | 32.80 | - | 229,000.00 | - |
28/07/2008 |
-
![]() |
30.10 | 31.90 | 30.10 | 31.90 | - | 290,290.00 | - |
25/07/2008 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 36,890.00 | - |