Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
5.33 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 0.05 |
23/01/2019 |
-
![]() |
5.33 | 0.00 | 0.00 | 5.33 | 0.00 | - | - |
22/01/2019 | +
0.33 (6.60%)
![]() |
5.00 | 5.33 | 5.33 | 5.33 | 5.33 | 20.00 | 0.11 |
17/01/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 200.00 | 1.00 |
15/01/2019 |
-
![]() |
4.70 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
14/01/2019 |
-
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/01/2019 |
-
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 2,540.00 | 11.94 |
10/01/2019 |
-
![]() |
5.10 | 5.09 | 4.75 | 5.00 | 4.81 | 5,760.00 | 27.49 |
09/01/2019 |
-
![]() |
5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
07/01/2019 |
-
![]() |
4.94 | 5.10 | 4.90 | 5.10 | 5.00 | 20.00 | 0.10 |
04/01/2019 |
-
![]() |
4.94 | 0.00 | 0.00 | 4.94 | 0.00 | - | - |
03/01/2019 |
-0.37 (6.97%)
![]() |
5.31 | 4.94 | 4.94 | 4.94 | 4.94 | 570.00 | 2.82 |
02/01/2019 |
-0.39 (6.84%)
![]() |
5.70 | 5.31 | 5.31 | 5.31 | 5.31 | 1,500.00 | 7.96 |
28/12/2018 |
-
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
26/12/2018 |
-
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
25/12/2018 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.70 | 5.70 | 5.70 | 200.00 | 1.14 |
24/12/2018 |
-0.08 (1.43%)
![]() |
5.58 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |