Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2008 |
24.90 (0.00%)
![]() |
24.70 | 25.00 | 24.70 | 24.90 | 24.90 | 9,950.00 | 247,321,000.00 |
14/11/2008 |
25.40 (0.00%)
![]() |
25.90 | 25.90 | 24.80 | 25.40 | 25.30 | 36,930.00 | 932,653,000.00 |
13/11/2008 |
24.80 (0.00%)
![]() |
24.70 | 25.50 | 24.70 | 24.80 | 25.10 | 33,660.00 | 843,064,000.00 |
12/11/2008 |
26.00 (0.00%)
![]() |
24.70 | 26.00 | 24.70 | 26.00 | 25.00 | 45,210.00 | 1,129,853,000.00 |
11/11/2008 |
26.00 (0.00%)
![]() |
26.30 | 26.50 | 26.00 | 26.00 | 26.10 | 25,690.00 | 670,270,000.00 |
10/11/2008 |
27.30 (0.00%)
![]() |
27.60 | 28.00 | 27.30 | 27.30 | 27.50 | 19,150.00 | 19,150,000.00 |
07/11/2008 |
-
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 15,730.00 | - |
06/11/2008 |
-
![]() |
29.50 | 31.00 | 29.50 | 29.70 | - | 81,170.00 | - |
05/11/2008 |
-
![]() |
31.10 | 31.30 | 30.00 | 31.00 | - | 145,470.00 | - |
04/11/2008 |
-
![]() |
28.10 | 29.90 | 27.50 | 29.90 | - | 79,180.00 | - |
03/11/2008 |
-
![]() |
28.90 | 28.90 | 26.90 | 28.50 | - | 41,640.00 | - |
31/10/2008 |
-
![]() |
28.00 | 28.50 | 27.40 | 28.30 | - | 73,980.00 | - |
30/10/2008 |
-
![]() |
26.90 | 27.20 | 26.50 | 27.20 | - | 23,020.00 | - |
29/10/2008 |
-
![]() |
26.50 | 26.50 | 25.40 | 26.50 | - | 153,730.00 | - |
28/10/2008 |
-
![]() |
22.90 | 25.30 | 22.90 | 25.30 | - | 190,880.00 | - |
27/10/2008 |
-
![]() |
24.10 | 26.40 | 24.10 | 24.10 | - | 76,420.00 | - |
24/10/2008 |
-
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 12,490.00 | - |
23/10/2008 |
-
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 29,620.00 | - |
22/10/2008 |
-
![]() |
26.20 | 28.00 | 26.20 | 28.00 | - | 86,830.00 | - |
21/10/2008 |
-
![]() |
27.80 | 27.80 | 26.10 | 27.50 | - | 8,010.00 | - |