Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2008 |
27.50 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 6,990.00 | 192,225,000.00 |
12/12/2008 |
26.20 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24,410.00 | 639,542,000.00 |
11/12/2008 |
25.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 23,340.00 | 583,500,000.00 |
10/12/2008 |
23.90 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 4,170.00 | 99,663,000.00 |
09/12/2008 |
22.80 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 670.00 | 15,276,000.00 |
08/12/2008 |
21.80 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 12,490.00 | 272,282,000.00 |
05/12/2008 |
20.80 (0.00%)
![]() |
21.50 | 21.50 | 20.50 | 20.80 | 20.60 | 27,810.00 | 573,802,000.00 |
04/12/2008 |
21.50 (0.00%)
![]() |
22.30 | 22.30 | 21.50 | 21.50 | 21.80 | 23,900.00 | 520,429,000.00 |
03/12/2008 |
22.30 (0.00%)
![]() |
22.50 | 22.90 | 22.30 | 22.30 | 22.40 | 43,250.00 | 967,573,000.00 |
02/12/2008 |
23.40 (0.00%)
![]() |
22.30 | 23.40 | 22.30 | 23.40 | 22.50 | 62,430.00 | 1,403,308,000.00 |
01/12/2008 |
23.40 (0.00%)
![]() |
24.60 | 24.60 | 23.40 | 23.40 | 23.50 | 13,830.00 | 325,514,000.00 |
28/11/2008 |
24.60 (0.00%)
![]() |
24.40 | 24.60 | 24.40 | 24.60 | 24.50 | 21,500.00 | 527,016,000.00 |
27/11/2008 |
23.70 (0.00%)
![]() |
22.70 | 23.70 | 22.60 | 23.70 | 23.30 | 33,920.00 | 789,342,000.00 |
26/11/2008 |
23.70 (0.00%)
![]() |
24.50 | 24.50 | 23.60 | 23.70 | 23.70 | 17,870.00 | 423,994,000.00 |
25/11/2008 |
-
![]() |
22.10 | 23.80 | 22.10 | 23.80 | - | 42,540.00 | - |
24/11/2008 |
22.70 (0.00%)
![]() |
21.10 | 22.70 | 21.10 | 22.70 | 21.90 | 41,000.00 | 899,144,000.00 |
21/11/2008 |
21.70 (0.00%)
![]() |
21.70 | 22.80 | 21.70 | 21.70 | 21.70 | 49,060.00 | 1,065,307,000.00 |
20/11/2008 |
-
![]() |
22.90 | 23.70 | 22.80 | 22.80 | - | 25,260.00 | - |
19/11/2008 |
23.90 (0.00%)
![]() |
24.50 | 24.50 | 23.20 | 23.90 | 23.80 | 12,240.00 | 291,187,000.00 |
18/11/2008 |
24.20 (0.00%)
![]() |
24.20 | 24.30 | 24.20 | 24.20 | 24.20 | 12,070.00 | 292,226,000.00 |