Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2009 |
24.30 (0.00%)
![]() |
25.20 | 25.20 | 24.30 | 24.30 | 24.60 | 66,960.00 | 1,649,914,000.00 |
12/01/2009 |
25.50 (0.00%)
![]() |
26.00 | 26.00 | 25.30 | 25.50 | 25.50 | 13,610.00 | 346,645.00 |
09/01/2009 |
25.50 (0.00%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | 25.80 | 13,370.00 | 344,935,000.00 |
08/01/2009 |
26.00 (0.00%)
![]() |
26.30 | 27.30 | 26.00 | 26.00 | 26.60 | 21,240.00 | 563,858,000.00 |
07/01/2009 |
27.00 (0.00%)
![]() |
27.50 | 27.50 | 26.70 | 27.00 | 27.20 | 25,950.00 | 706,141,000.00 |
06/01/2009 |
27.30 (0.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 10.00 | 273,000.00 |
05/01/2009 |
26.50 (0.00%)
![]() |
25.50 | 26.50 | 25.40 | 26.50 | 25.60 | 6,050.00 | 154,865,000.00 |
02/01/2009 |
26.50 (0.00%)
![]() |
26.80 | 27.00 | 26.50 | 26.50 | 26.60 | 29,500.00 | 783,594,000.00 |
31/12/2008 |
27.80 (0.00%)
![]() |
27.90 | 28.80 | 27.00 | 27.80 | 28.10 | 49,630.00 | 1,393,216,000.00 |
30/12/2008 |
27.80 (0.00%)
![]() |
27.00 | 28.00 | 26.70 | 27.80 | 27.50 | 378,750.00 | 10,561,911,000.00 |
29/12/2008 |
26.70 (0.00%)
![]() |
25.50 | 26.70 | 25.30 | 26.70 | 26.50 | 40,500.00 | 1,071,852,000.00 |
26/12/2008 |
25.50 (0.00%)
![]() |
26.40 | 26.40 | 25.50 | 25.50 | 26.20 | 6,500.00 | 170,404,000.00 |
25/12/2008 |
26.40 (0.00%)
![]() |
25.40 | 26.40 | 25.20 | 26.40 | 26.10 | 108,800.00 | 2,844,520,000.00 |
24/12/2008 |
25.20 (0.00%)
![]() |
24.90 | 25.20 | 24.90 | 25.20 | 25.00 | 2,580.00 | 64,503,000.00 |
23/12/2008 |
25.40 (0.00%)
![]() |
25.30 | 25.90 | 25.20 | 25.40 | 25.40 | 10,430.00 | 264,959,000.00 |
22/12/2008 |
26.40 (0.00%)
![]() |
25.20 | 26.40 | 25.20 | 26.40 | 26.00 | 53,150.00 | 1,381,468,000.00 |
19/12/2008 |
25.20 (0.00%)
![]() |
25.50 | 26.30 | 25.20 | 25.20 | 25.40 | 9,430.00 | 239,367,000.00 |
18/12/2008 |
26.30 (0.00%)
![]() |
26.00 | 27.00 | 26.00 | 26.30 | 26.40 | 26,220.00 | 691,863,000.00 |
17/12/2008 |
26.20 (0.00%)
![]() |
25.50 | 26.50 | 25.00 | 26.20 | 25.70 | 30,490.00 | 784,764,000.00 |
16/12/2008 |
26.20 (0.00%)
![]() |
28.80 | 28.80 | 26.20 | 26.20 | 27.50 | 187,620.00 | 5,153,987,000.00 |