Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2009 |
-1.00 (4.67%)
![]() |
20.70 | 20.70 | 20.40 | 20.40 | 20.40 | 67,830.00 | 1,384,486,000.00 |
16/02/2009 | +
0.40 (1.90%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,230.00 | 45,934,000.00 |
13/02/2009 | +
0.70 (3.43%)
![]() |
21.40 | 21.50 | 21.00 | 21.10 | 21.30 | 52,200.00 | 1,109,133,000.00 |
12/02/2009 | +
0.20 (0.98%)
![]() |
21.00 | 21.10 | 20.60 | 20.60 | 20.90 | 30,390.00 | 636,469,000.00 |
11/02/2009 |
-0.30 (1.45%)
![]() |
20.30 | 20.70 | 20.20 | 20.40 | 20.40 | 24,070.00 | 491,796,000.00 |
10/02/2009 |
-0.50 (2.36%)
![]() |
20.70 | 21.00 | 20.70 | 20.70 | 20.70 | 30,530.00 | 632,578,000.00 |
09/02/2009 | +
0.50 (2.42%)
![]() |
21.50 | 21.50 | 20.80 | 21.20 | 21.00 | 9,560.00 | 201,000,000.00 |
06/02/2009 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 20.00 | 20.70 | 20.70 | 10,890.00 | 225,172,000.00 |
05/02/2009 |
-1.00 (4.61%)
![]() |
20.90 | 21.00 | 20.70 | 20.70 | 20.80 | 43,890.00 | 911,757,000.00 |
04/02/2009 |
21.70 (0.00%)
![]() |
21.90 | 22.70 | 21.70 | 21.70 | 21.90 | 23,470.00 | 513,828.00 |
03/02/2009 |
22.80 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 22.80 | 22.80 | 18,250.00 | 416,134.00 |
02/02/2009 |
24.00 (0.00%)
![]() |
22.30 | 24.00 | 22.00 | 24.00 | 23.00 | 160,890.00 | 3,697,082,000.00 |
23/01/2009 |
22.90 (0.00%)
![]() |
22.80 | 23.30 | 22.80 | 22.90 | 22.90 | 144,540.00 | 3,320,398,000.00 |
22/01/2009 |
22.90 (0.00%)
![]() |
22.80 | 22.90 | 22.60 | 22.90 | 22.70 | 205,800.00 | 4,679,244,000.00 |
21/01/2009 |
22.80 (0.00%)
![]() |
22.80 | 23.50 | 22.80 | 22.80 | 22.90 | 55,900.00 | 1,279,515,000.00 |
20/01/2009 |
22.90 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 6,050.00 | 138,545,000.00 |
19/01/2009 |
21.90 (0.00%)
![]() |
20.90 | 21.90 | 20.90 | 21.90 | 21.40 | 37,640.00 | 806,026,000.00 |
16/01/2009 |
20.90 (0.00%)
![]() |
22.60 | 22.60 | 20.90 | 20.90 | 21.40 | 172,480.00 | 3,684,738,000.00 |
15/01/2009 |
22.00 (0.00%)
![]() |
22.50 | 22.90 | 22.00 | 22.00 | 22.20 | 260,550.00 | 5,778,321,000.00 |
14/01/2009 |
23.10 (0.00%)
![]() |
23.90 | 24.90 | 23.10 | 23.10 | 23.50 | 95,880.00 | 2,249,443,000.00 |