Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2009 | +
0.80 (4.73%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 14,730.00 | 260,721,000.00 |
16/03/2009 | +
0.80 (4.97%)
![]() |
16.30 | 16.90 | 16.30 | 16.90 | 16.70 | 28,330.00 | 473,983,000.00 |
13/03/2009 | +
0.90 (5.92%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 29,830.00 | 478,987,000.00 |
12/03/2009 | +
0.80 (5.26%)
![]() |
15.60 | 16.20 | 15.50 | 16.00 | 15.90 | 46,500.00 | 739,900,000.00 |
11/03/2009 | +
1.00 (6.58%)
![]() |
16.40 | 16.40 | 16.00 | 16.20 | 16.30 | 51,260.00 | 835,868,000.00 |
10/03/2009 |
-0.10 (0.63%)
![]() |
15.40 | 15.90 | 15.10 | 15.70 | 15.70 | 49,330.00 | 774,461,000.00 |
09/03/2009 |
-0.60 (3.80%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 15.30 | 22,330.00 | 341,326,000.00 |
06/03/2009 |
-0.40 (2.53%)
![]() |
15.40 | 15.50 | 15.20 | 15.40 | 15.30 | 46,020.00 | 705,000,000.00 |
05/03/2009 | +
0.40 (2.60%)
![]() |
15.80 | 15.80 | 15.40 | 15.80 | 15.60 | 59,410.00 | 925,461,000.00 |
04/03/2009 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 15.30 | 9,820.00 | 150,307,000.00 |
03/03/2009 |
-0.70 (4.35%)
![]() |
15.40 | 16.00 | 15.40 | 15.40 | 15.50 | 76,240.00 | 1,177,904,000.00 |
02/03/2009 | +
0.70 (4.55%)
![]() |
15.00 | 16.10 | 15.00 | 16.10 | 15.50 | 170,260.00 | 2,643,916,000.00 |
27/02/2009 |
-0.80 (4.94%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 41,590.00 | 641,018,000.00 |
26/02/2009 |
16.20 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 11,810.00 | 190,402,000.00 |
25/02/2009 | +
0.60 (3.70%)
![]() |
16.90 | 16.90 | 16.00 | 16.80 | 16.60 | 13,880.00 | 229,913,000.00 |
24/02/2009 |
-0.80 (4.71%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 31,460.00 | 509,652,000.00 |
23/02/2009 |
-5.90 (25.76%)
![]() |
17.20 | 17.30 | 17.00 | 17.00 | 17.20 | 24,900.00 | 426,804,000.00 |
20/02/2009 |
-0.70 (3.78%)
![]() |
17.60 | 19.10 | 17.60 | 17.80 | 17.70 | 10,360.00 | 183,493,000.00 |
19/02/2009 | +
1.00 (4.78%)
![]() |
21.90 | 21.90 | 20.90 | 21.90 | 19.70 | 37,640.00 | 806,000,000.00 |
18/02/2009 |
-1.00 (4.90%)
![]() |
20.00 | 20.00 | 19.40 | 19.40 | 19.70 | 45,050.00 | 885,500,000.00 |