Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.70 | 5.70 | 5.70 | 10.00 | 0.06 |
04/03/2019 |
-0.35 (6.09%)
![]() |
5.75 | 5.75 | 5.35 | 5.40 | 5.40 | 400.00 | 2.15 |
01/03/2019 | +
0.30 (5.50%)
![]() |
5.45 | 5.78 | 5.75 | 5.75 | 5.77 | 20.00 | 0.12 |
28/02/2019 | +
0.35 (6.86%)
![]() |
5.10 | 5.45 | 5.10 | 5.45 | 5.29 | 150.00 | 0.80 |
27/02/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.02 | 5.10 | 5.08 | 3,590.00 | 18.31 |
26/02/2019 |
-
![]() |
5.30 | 5.67 | 5.30 | 5.10 | 5.42 | 130.00 | 0.69 |
25/02/2019 |
-
![]() |
5.35 | 5.30 | 5.30 | 5.30 | 5.30 | 130.00 | 0.69 |
22/02/2019 |
-
![]() |
5.75 | 5.80 | 5.35 | 5.35 | 5.63 | 15,520.00 | 88.60 |
21/02/2019 | +
0.05 (0.88%)
![]() |
5.70 | 5.75 | 5.65 | 5.75 | 5.70 | 30.00 | 0.17 |
20/02/2019 |
-
![]() |
5.40 | 5.70 | 5.60 | 5.70 | 5.64 | 250.00 | 1.41 |
19/02/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 290.00 | 1.57 |
18/02/2019 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.40 | 5.40 | 5.40 | 120.00 | 0.65 |
15/02/2019 |
-0.30 (5.56%)
![]() |
5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 280.00 | 1.43 |
14/02/2019 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
12/02/2019 |
-0.39 (6.84%)
![]() |
5.70 | 5.32 | 5.31 | 5.31 | 5.31 | 6,370.00 | 33.83 |
11/02/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 510.00 | 2.91 |
31/01/2019 |
-
![]() |
5.35 | 5.35 | 5.01 | 5.35 | 5.13 | 4,040.00 | 20.34 |
30/01/2019 |
-
![]() |
5.40 | 5.35 | 5.03 | 5.35 | 5.19 | 200.00 | 1.04 |
29/01/2019 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
28/01/2019 |
-
![]() |
5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |