Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2009 |
-1.00 (4.00%)
![]() |
25.00 | 25.10 | 24.00 | 24.00 | 24.50 | 65,380.00 | 1,604,360,000.00 |
03/09/2009 |
-0.10 (0.40%)
![]() |
24.80 | 25.50 | 24.80 | 25.00 | 25.10 | 83,210.00 | 2,087,859,000.00 |
02/09/2009 |
-0.40 (1.57%)
![]() |
25.20 | 25.40 | 24.80 | 25.10 | 25.10 | 117,440.00 | 2,948,000,000.00 |
01/09/2009 |
-0.40 (1.57%)
![]() |
25.20 | 25.40 | 24.80 | 25.10 | 25.10 | 117,440.00 | 2,948,452,000.00 |
31/08/2009 |
-0.50 (1.92%)
![]() |
26.70 | 26.70 | 25.50 | 25.50 | 25.90 | 61,740.00 | 1,600,645,000.00 |
28/08/2009 | +
0.50 (1.96%)
![]() |
25.50 | 26.00 | 24.60 | 26.00 | 25.70 | 87,530.00 | 2,247,698,000.00 |
27/08/2009 | +
0.50 (2.00%)
![]() |
24.90 | 25.90 | 24.00 | 25.50 | 24.90 | 42,400.00 | 1,054,908,000.00 |
26/08/2009 | +
0.30 (1.21%)
![]() |
24.70 | 25.80 | 24.70 | 25.00 | 25.20 | 44,100.00 | 1,109,099,000.00 |
25/08/2009 |
-1.30 (5.00%)
![]() |
26.00 | 26.00 | 24.70 | 24.70 | 24.90 | 99,060.00 | 2,466,737,000.00 |
24/08/2009 |
-0.70 (2.62%)
![]() |
25.90 | 26.50 | 25.90 | 26.00 | 26.10 | 78,520.00 | 2,052,581,000.00 |
21/08/2009 | +
0.20 (0.75%)
![]() |
27.60 | 27.80 | 26.50 | 26.70 | 0.00 | 203,070.00 | 5,591,508,000.00 |
20/08/2009 | +
1.10 (4.33%)
![]() |
26.50 | 26.50 | 25.50 | 26.50 | 26.10 | 186,990.00 | 4,887,785,000.00 |
19/08/2009 | +
1.20 (4.96%)
![]() |
25.40 | 25.40 | 25.00 | 25.40 | 25.40 | 302,060.00 | 7,669,543,000.00 |
18/08/2009 |
-0.20 (0.82%)
![]() |
23.20 | 24.40 | 23.20 | 24.20 | 23.60 | 100,510.00 | 2,366,581,000.00 |
17/08/2009 |
-0.10 (0.41%)
![]() |
24.50 | 25.00 | 24.00 | 24.40 | 24.60 | 80,830.00 | 1,984,560,000.00 |
14/08/2009 | +
1.10 (4.70%)
![]() |
23.60 | 24.50 | 23.50 | 24.50 | 24.20 | 115,710.00 | 2,797,775,000.00 |
13/08/2009 |
-0.90 (3.70%)
![]() |
24.80 | 24.80 | 23.40 | 23.40 | 24.40 | 80,530.00 | 1,967,432,000.00 |
12/08/2009 | +
0.50 (2.10%)
![]() |
24.00 | 24.90 | 23.50 | 24.30 | 24.20 | 77,780.00 | 1,879,676,000.00 |
11/08/2009 |
-0.50 (2.06%)
![]() |
23.80 | 24.00 | 23.70 | 23.80 | 23.90 | 62,640.00 | 1,494,931,000.00 |
10/08/2009 | +
1.10 (4.74%)
![]() |
24.00 | 24.30 | 23.50 | 24.30 | 24.10 | 57,670.00 | 1,388,939,000.00 |