Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2009 |
-1.30 (4.69%)
![]() |
26.50 | 27.50 | 26.40 | 26.40 | 30.40 | 58,030.00 | 1,538,000,000.00 |
01/10/2009 |
-0.30 (1.07%)
![]() |
27.10 | 27.80 | 26.80 | 27.70 | 27.50 | 102,980.00 | 2,829,634,000.00 |
30/09/2009 | +
1.00 (3.70%)
![]() |
27.00 | 28.00 | 26.60 | 28.00 | 26.90 | 181,180.00 | 5,009,000,000.00 |
29/09/2009 |
-0.80 (2.88%)
![]() |
26.90 | 27.00 | 26.50 | 27.00 | 26.90 | 180,920.00 | 4,862,673,000.00 |
28/09/2009 | +
0.30 (1.09%)
![]() |
28.80 | 28.80 | 27.50 | 27.80 | 28.20 | 256,920.00 | 7,254,588,000.00 |
25/09/2009 | +
1.30 (4.96%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 158,790.00 | 4,366,725,000.00 |
24/09/2009 | +
1.20 (4.80%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 162,200.00 | 4,249,640,000.00 |
23/09/2009 | +
1.10 (4.60%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 48,190.00 | 1,204,750,000.00 |
22/09/2009 | +
0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.60 | 23.90 | 24.00 | 80,310.00 | 1,913,000,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
23.90 | 24.40 | 23.80 | 23.80 | 23.90 | 35,410.00 | 847,555,000.00 |
18/09/2009 |
-0.10 (0.42%)
![]() |
24.00 | 24.20 | 23.80 | 23.80 | 24.00 | 45,170.00 | 1,082,948,000.00 |
17/09/2009 |
-0.20 (0.83%)
![]() |
24.10 | 24.20 | 23.70 | 23.90 | 24.00 | 62,160.00 | 1,492,897,000.00 |
16/09/2009 | +
0.10 (0.42%)
![]() |
24.00 | 24.50 | 24.00 | 24.10 | 24.20 | 57,130.00 | 1,380,892,000.00 |
15/09/2009 |
-0.80 (3.23%)
![]() |
24.60 | 24.60 | 24.00 | 24.00 | 24.10 | 27,990.00 | 675,569,000.00 |
14/09/2009 | +
0.40 (1.64%)
![]() |
24.90 | 25.00 | 24.40 | 24.80 | 24.40 | 51,780.00 | 1,287,000,000.00 |
11/09/2009 | +
0.30 (1.24%)
![]() |
24.10 | 24.60 | 24.10 | 24.40 | 24.40 | 43,020.00 | 1,051,212,000.00 |
10/09/2009 |
-0.40 (1.63%)
![]() |
24.90 | 24.90 | 24.10 | 24.10 | 24.50 | 26,790.00 | 655,711,000.00 |
09/09/2009 |
0.00 (0.00%)
![]() |
25.00 | 25.10 | 24.50 | 24.50 | 24.90 | 50,170.00 | 1,249,169,000.00 |
08/09/2009 | +
0.50 (2.08%)
![]() |
24.80 | 25.00 | 24.50 | 24.50 | 24.70 | 12,620.00 | 311,800,000.00 |
07/09/2009 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 23.50 | 24.00 | 23.90 | 38,640.00 | 925,140,000.00 |