Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2010 | +
1.20 (4.43%)
![]() |
28.30 | 28.40 | 28.30 | 28.30 | - | 35,500.00 | 1,008,000,000.00 |
31/12/2009 | +
1.20 (4.86%)
![]() |
24.90 | 25.90 | 24.90 | 25.90 | - | 72,180.00 | 1,861,000,000.00 |
29/12/2009 |
-1.50 (4.85%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | - | 11,780.00 | 346,000,000.00 |
28/12/2009 | +
0.30 (0.98%)
![]() |
32.00 | 32.00 | 30.80 | 30.90 | - | 40,220.00 | 1,262,000,000.00 |
14/12/2009 | +
1.40 (4.81%)
![]() |
30.00 | 30.50 | 29.50 | 30.50 | - | 381,170.00 | 11,513,000,000.00 |
10/12/2009 |
-0.70 (2.95%)
![]() |
23.00 | 24.00 | 22.90 | 23.00 | - | 33,620.00 | 773,000,000.00 |
19/11/2009 | +
1.30 (4.71%)
![]() |
27.60 | 28.90 | 27.50 | 28.90 | 28.00 | 62,880.00 | 1,759,491,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 27.20 | 27.60 | 27.50 | 13,010.00 | 357,290,000.00 |
17/11/2009 |
-0.20 (0.72%)
![]() |
27.70 | 28.00 | 27.50 | 27.60 | 27.80 | 33,010.00 | 916,444,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 27.80 | 27.80 | 28.30 | 40,400.00 | 1,143,493,000.00 |
13/11/2009 |
-1.40 (4.79%)
![]() |
27.80 | 29.00 | 27.80 | 27.80 | 27.90 | 61,720.00 | 1,721,953,000.00 |
12/11/2009 | +
0.80 (2.82%)
![]() |
29.40 | 29.40 | 29.00 | 29.20 | 29.10 | 11,640.00 | 338,210,000.00 |
11/11/2009 | +
1.30 (4.80%)
![]() |
27.10 | 28.40 | 27.10 | 28.40 | 27.80 | 40,660.00 | 1,132,074,000.00 |
10/11/2009 |
-1.40 (4.91%)
![]() |
27.40 | 27.50 | 27.10 | 27.10 | 27.30 | 33,060.00 | 902,875,000.00 |
09/11/2009 |
-1.50 (5.00%)
![]() |
28.60 | 30.00 | 28.50 | 28.50 | 28.70 | 15,670.00 | 449,769,000.00 |
06/11/2009 |
-0.50 (1.64%)
![]() |
31.90 | 31.90 | 30.00 | 30.00 | 31.10 | 86,850.00 | 2,704,000,000.00 |
05/11/2009 |
-1.00 (3.33%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 47,840.00 | 1,441,449,000.00 |
04/11/2009 |
-0.10 (0.33%)
![]() |
28.90 | 31.00 | 28.90 | 30.00 | 29.90 | 44,920.00 | 1,344,895,000.00 |
03/11/2009 | +
1.10 (3.79%)
![]() |
27.70 | 30.10 | 27.60 | 30.10 | 29.10 | 209,210.00 | 6,076,791,000.00 |
02/11/2009 |
-1.50 (4.92%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 24,510.00 | 710,790,000.00 |