Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2010 |
0.00 (0.00%)
![]() |
22.60 | 23.40 | 22.60 | 22.70 | - | 26,330.00 | 596,000,000.00 |
01/02/2010 |
-0.80 (3.40%)
![]() |
23.00 | 23.80 | 22.70 | 22.70 | - | 18,220.00 | 416,000,000.00 |
29/01/2010 | +
0.70 (3.07%)
![]() |
22.70 | 23.50 | 22.70 | 23.50 | - | 38,260.00 | 879,000,000.00 |
28/01/2010 |
-1.10 (4.60%)
![]() |
22.80 | 23.90 | 22.80 | 22.80 | - | 26,520.00 | 605,000,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
23.00 | 24.40 | 23.00 | 23.90 | - | 29,180.00 | 693,000,000.00 |
26/01/2010 | +
1.10 (4.82%)
![]() |
22.90 | 23.90 | 22.90 | 23.90 | - | 74,830.00 | 1,783,000,000.00 |
25/01/2010 | +
0.60 (2.70%)
![]() |
22.20 | 22.90 | 22.20 | 22.80 | - | 20,480.00 | 464,000,000.00 |
22/01/2010 |
-1.10 (4.72%)
![]() |
22.20 | 23.20 | 22.20 | 22.20 | - | 17,160.00 | 383,000,000.00 |
21/01/2010 |
-1.10 (4.51%)
![]() |
24.00 | 24.00 | 23.30 | 23.30 | - | 3,250.00 | 77,000,000.00 |
20/01/2010 |
-0.40 (1.61%)
![]() |
25.00 | 25.00 | 24.40 | 24.40 | - | 4,790.00 | 120,000,000.00 |
19/01/2010 | +
0.10 (0.40%)
![]() |
24.10 | 25.00 | 24.10 | 24.80 | - | 4,740.00 | 118,000,000.00 |
18/01/2010 |
-1.20 (4.63%)
![]() |
24.90 | 24.90 | 24.70 | 24.70 | - | 7,680.00 | 190,000,000.00 |
15/01/2010 | +
0.10 (0.39%)
![]() |
25.60 | 26.00 | 24.60 | 25.90 | - | 3,850.00 | 99,000,000.00 |
14/01/2010 | +
0.30 (1.18%)
![]() |
26.30 | 26.30 | 25.80 | 25.80 | - | 1,960.00 | 51,000,000.00 |
13/01/2010 | +
1.00 (4.08%)
![]() |
25.60 | 25.60 | 24.00 | 25.50 | - | 7,490.00 | 183,000,000.00 |
12/01/2010 |
-1.10 (4.30%)
![]() |
26.00 | 26.00 | 24.50 | 24.50 | - | 13,050.00 | 328,000,000.00 |
11/01/2010 |
-0.70 (2.66%)
![]() |
27.40 | 27.40 | 25.60 | 25.60 | - | 9,910.00 | 259,000,000.00 |
08/01/2010 |
-1.20 (4.36%)
![]() |
28.00 | 28.00 | 26.30 | 26.30 | - | 21,060.00 | 573,000,000.00 |
07/01/2010 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 27.00 | 27.50 | - | 18,500.00 | 514,000,000.00 |
06/01/2010 |
-0.80 (2.83%)
![]() |
27.10 | 28.00 | 27.10 | 27.50 | - | 15,870.00 | 432,000,000.00 |