Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 | +
1.10 (4.80%)
![]() |
22.90 | 24.00 | 22.90 | 24.00 | - | 61,230.00 | 1,436,000,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
23.00 | 23.30 | 22.90 | 22.90 | - | 48,480.00 | 1,115,000,000.00 |
05/03/2010 |
-0.20 (0.87%)
![]() |
22.70 | 23.10 | 22.70 | 22.90 | 22.90 | 29,380.00 | 672,414.00 |
04/03/2010 | +
0.10 (0.43%)
![]() |
23.00 | 24.00 | 23.00 | 23.10 | 23.40 | 68,010.00 | 1,591,925.00 |
03/03/2010 | +
0.20 (0.88%)
![]() |
22.80 | 23.20 | 22.80 | 23.00 | - | 39,560.00 | 913,000,000.00 |
02/03/2010 |
-0.20 (0.87%)
![]() |
23.00 | 23.20 | 22.80 | 22.80 | - | 28,640.00 | 659,000,000.00 |
01/03/2010 | +
0.40 (1.77%)
![]() |
23.30 | 23.30 | 22.60 | 23.00 | - | 17,640.00 | 404,000,000.00 |
26/02/2010 | +
0.10 (0.44%)
![]() |
22.50 | 22.80 | 22.50 | 22.60 | - | 32,900.00 | 746,000,000.00 |
25/02/2010 | +
0.10 (0.45%)
![]() |
22.40 | 23.30 | 22.40 | 22.50 | - | 31,960.00 | 727,000,000.00 |
24/02/2010 |
-0.60 (2.61%)
![]() |
22.20 | 23.80 | 22.20 | 22.40 | - | 30,490.00 | 689,000,000.00 |
23/02/2010 |
0.00 (0.00%)
![]() |
22.50 | 24.10 | 22.50 | 23.00 | - | 31,560.00 | 728,000,000.00 |
22/02/2010 | +
0.10 (0.44%)
![]() |
22.90 | 23.40 | 22.90 | 23.00 | - | 22,040.00 | 510,000,000.00 |
12/02/2010 |
-0.50 (2.14%)
![]() |
22.70 | 23.50 | 22.70 | 22.90 | - | 32,810.00 | 756,000,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
22.70 | 23.40 | 22.70 | 23.40 | - | 30,810.00 | 711,000,000.00 |
10/02/2010 |
-0.40 (1.68%)
![]() |
23.50 | 23.80 | 23.40 | 23.40 | - | 8,950.00 | 211,000,000.00 |
09/02/2010 |
-0.20 (0.83%)
![]() |
23.30 | 23.80 | 23.00 | 23.80 | - | 17,810.00 | 418,000,000.00 |
08/02/2010 | +
0.40 (1.69%)
![]() |
23.10 | 24.40 | 23.00 | 24.00 | - | 7,790.00 | 179,000,000.00 |
05/02/2010 |
-0.10 (0.42%)
![]() |
23.10 | 23.70 | 22.80 | 23.60 | - | 24,040.00 | 557,000,000.00 |
04/02/2010 | +
0.20 (0.85%)
![]() |
23.00 | 23.70 | 23.00 | 23.70 | - | 7,890.00 | 183,000,000.00 |
03/02/2010 | +
0.80 (3.52%)
![]() |
23.40 | 23.50 | 23.40 | 23.50 | - | 1,070.00 | 25,000,000.00 |