Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2010 |
-1.00 (4.13%)
![]() |
24.00 | 24.00 | 23.20 | 23.20 | - | 41,160.00 | 964,000,000.00 |
05/04/2010 |
-0.30 (1.22%)
![]() |
24.50 | 24.50 | 24.00 | 24.20 | - | 5,850.00 | 142,000,000.00 |
02/04/2010 |
-0.60 (2.39%)
![]() |
24.10 | 25.00 | 24.10 | 24.50 | - | 25,290.00 | 630,000,000.00 |
01/04/2010 |
-1.20 (4.56%)
![]() |
25.00 | 26.00 | 25.00 | 25.10 | - | 35,240.00 | 882,000,000.00 |
31/03/2010 | +
1.20 (4.78%)
![]() |
25.00 | 26.30 | 24.50 | 26.30 | - | 120,950.00 | 3,155,000,000.00 |
30/03/2010 | +
0.10 (0.40%)
![]() |
25.00 | 25.10 | 24.00 | 25.10 | - | 81,040.00 | 2,018,000,000.00 |
29/03/2010 | +
0.40 (1.63%)
![]() |
24.70 | 25.00 | 24.10 | 25.00 | - | 44,930.00 | 1,114,000,000.00 |
26/03/2010 | +
1.00 (4.24%)
![]() |
24.60 | 24.60 | 23.60 | 24.60 | - | 8,479.00 | 2,068,000,000.00 |
25/03/2010 | +
0.20 (0.85%)
![]() |
23.00 | 23.60 | 22.80 | 23.60 | - | 72,050.00 | 1,672,000,000.00 |
24/03/2010 | +
0.40 (1.74%)
![]() |
23.60 | 23.60 | 23.00 | 23.40 | - | 24,300.00 | 566,000,000.00 |
23/03/2010 |
-0.40 (1.71%)
![]() |
22.70 | 23.50 | 22.70 | 23.00 | - | 18,870.00 | 435,000,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
22.30 | 23.80 | 22.30 | 23.40 | - | 16,830.00 | 386,000,000.00 |
19/03/2010 | +
0.40 (1.74%)
![]() |
23.70 | 23.70 | 23.00 | 23.40 | - | 27,930.00 | 654,000,000.00 |
18/03/2010 | +
0.30 (1.32%)
![]() |
23.60 | 23.60 | 22.50 | 23.00 | - | 18,350.00 | 421,000,000.00 |
17/03/2010 |
-0.70 (2.99%)
![]() |
22.70 | 23.90 | 22.70 | 22.70 | - | 2,766.00 | 643,000,000.00 |
16/03/2010 |
-1.20 (4.88%)
![]() |
24.30 | 24.30 | 23.40 | 23.40 | - | 43,580.00 | 1,028,000,000.00 |
15/03/2010 | +
0.20 (0.82%)
![]() |
24.90 | 24.90 | 24.00 | 24.60 | - | 12,590.00 | 304,000,000.00 |
12/03/2010 | +
0.10 (0.41%)
![]() |
24.10 | 24.40 | 24.00 | 24.40 | - | 74,330.00 | 1,800,000,000.00 |
11/03/2010 | +
1.10 (4.74%)
![]() |
24.00 | 24.30 | 23.80 | 24.30 | - | 121,530.00 | 2,934,000,000.00 |
10/03/2010 |
-0.80 (3.33%)
![]() |
23.70 | 24.00 | 23.20 | 23.20 | - | 50,390.00 | 1,192,000,000.00 |