Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2010 | -1.40 (4.75%) | 28.50 | 28.50 | 28.10 | 28.10 | - | 137,740.00 | 3,884,000,000.00 |
06/05/2010 | + 1.20 (4.24%) | 29.70 | 29.70 | 27.20 | 29.50 | - | 409,930.00 | 11,990,000,000.00 |
05/05/2010 | + 1.30 (4.81%) | 28.30 | 28.30 | 28.30 | 28.30 | - | 211,900.00 | 5,997,000,000.00 |
04/05/2010 | + 1.20 (4.65%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 24,470.00 | 661,000,000.00 |
29/04/2010 | + 1.20 (4.88%) | 25.80 | 25.80 | 25.80 | 25.80 | - | 315,300.00 | 8,134,000,000.00 |
28/04/2010 | + 1.10 (4.68%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 295,550.00 | 7,271,000,000.00 |
27/04/2010 | + 0.40 (1.73%) | 23.10 | 23.80 | 23.10 | 23.50 | - | 63,660.00 | 1,503,000,000.00 |
26/04/2010 | -0.60 (2.53%) | 23.90 | 23.90 | 23.10 | 23.10 | - | 21,220.00 | 498,000,000.00 |
22/04/2010 | + 0.70 (3.04%) | 23.40 | 24.00 | 23.10 | 23.70 | - | 53,150.00 | 1,251,000,000.00 |
21/04/2010 | + 0.10 (0.44%) | 23.00 | 23.30 | 23.00 | 23.00 | - | 26,700.00 | 615,000,000.00 |
20/04/2010 | + 0.10 (0.44%) | 22.80 | 23.30 | 22.80 | 22.90 | - | 32,660.00 | 748,000,000.00 |
19/04/2010 | -0.50 (2.15%) | 23.10 | 23.20 | 22.80 | 22.80 | - | 16,510.00 | 379,000,000.00 |
16/04/2010 | -0.10 (0.43%) | 23.40 | 23.50 | 23.30 | 23.30 | - | 28,360.00 | 664,000,000.00 |
15/04/2010 | + 0.10 (0.43%) | 23.30 | 23.40 | 23.10 | 23.40 | - | 35,640.00 | 830,000,000.00 |
14/04/2010 | 0.00 (0.00%) | 23.30 | 23.40 | 23.20 | 23.30 | - | 31,080.00 | 725,000,000.00 |
13/04/2010 | -0.20 (0.85%) | 23.50 | 23.80 | 23.30 | 23.30 | - | 21,580.00 | 507,000,000.00 |
12/04/2010 | -0.20 (0.84%) | 24.00 | 24.00 | 23.50 | 23.50 | - | 7,940.00 | 189,000,000.00 |
09/04/2010 | -0.70 (2.87%) | 24.00 | 24.00 | 23.70 | 23.70 | - | 4,540.00 | 108,000,000.00 |
08/04/2010 | + 1.10 (4.72%) | 23.10 | 24.40 | 23.10 | 24.40 | - | 51,750.00 | 1,208,000,000.00 |
07/04/2010 | + 0.10 (0.43%) | 23.20 | 24.00 | 23.20 | 23.30 | - | 38,950.00 | 915,000,000.00 |