Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2010 | +
0.40 (1.83%)
![]() |
22.70 | 22.70 | 21.80 | 22.20 | - | 25,180.00 | 560,000,000.00 |
07/06/2010 |
-0.90 (3.96%)
![]() |
22.30 | 22.70 | 21.80 | 21.80 | - | 54,730.00 | 1,226,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
22.20 | 23.00 | 22.20 | 22.70 | - | 25,670.00 | 584,000,000.00 |
03/06/2010 | +
0.10 (0.44%)
![]() |
23.50 | 23.50 | 22.40 | 22.70 | - | 12,650.00 | 286,000,000.00 |
02/06/2010 |
-0.50 (2.16%)
![]() |
23.00 | 23.00 | 22.30 | 22.60 | - | 3,730.00 | 84,000,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 22.50 | 23.10 | - | 9,920.00 | 228,000,000.00 |
31/05/2010 |
-0.20 (0.86%)
![]() |
23.30 | 23.30 | 22.30 | 23.10 | - | 26,550.00 | 604,000,000.00 |
28/05/2010 | +
1.00 (4.48%)
![]() |
23.20 | 23.40 | 22.70 | 23.30 | - | 23,890.00 | 555,000,000.00 |
27/05/2010 | +
0.30 (1.36%)
![]() |
22.50 | 22.80 | 22.00 | 22.30 | - | 14,400.00 | 321,000,000.00 |
26/05/2010 | +
1.00 (4.76%)
![]() |
21.60 | 22.00 | 21.50 | 22.00 | - | 18,740.00 | 408,000,000.00 |
24/05/2010 | +
0.40 (1.85%)
![]() |
21.80 | 22.10 | 21.50 | 22.00 | - | 22,360.00 | 490,000,000.00 |
21/05/2010 |
-1.10 (4.85%)
![]() |
21.60 | 21.70 | 21.60 | 21.60 | - | 74,740.00 | 1,615,000,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
21.80 | 22.70 | 21.70 | 22.70 | - | 51,960.00 | 1,147,000,000.00 |
19/05/2010 |
-1.00 (4.22%)
![]() |
23.00 | 23.00 | 22.60 | 22.70 | - | 54,970.00 | 1,253,000,000.00 |
18/05/2010 |
-0.10 (0.42%)
![]() |
23.10 | 23.80 | 23.10 | 23.70 | - | 99,280.00 | 2,339,000,000.00 |
17/05/2010 |
-0.10 (0.42%)
![]() |
23.90 | 24.00 | 23.50 | 23.80 | - | 61,380.00 | 1,459,000,000.00 |
13/05/2010 | +
0.90 (3.72%)
![]() |
24.50 | 25.10 | 24.00 | 25.10 | - | 64,400.00 | 1,583,000,000.00 |
12/05/2010 |
-1.20 (4.72%)
![]() |
24.20 | 24.30 | 24.20 | 24.20 | - | 98,160.00 | 2,376,000,000.00 |
11/05/2010 |
-1.30 (4.87%)
![]() |
25.80 | 26.50 | 25.40 | 25.40 | - | 210,090.00 | 5,380,000,000.00 |
10/05/2010 |
-1.40 (4.98%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 21,220.00 | 567,000,000.00 |