Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2010 | + 0.10 (0.45%) | 22.30 | 22.40 | 22.30 | 22.30 | - | 5,820.00 | 130,000,000.00 |
06/07/2010 | -0.60 (2.63%) | 23.30 | 23.30 | 22.20 | 22.20 | - | 26,960.00 | 601,000,000.00 |
05/07/2010 | + 0.20 (0.89%) | 22.80 | 23.00 | 22.60 | 22.80 | - | 352.00 | 80,000,000.00 |
02/07/2010 | -0.70 (3.00%) | 23.00 | 23.00 | 22.60 | 22.60 | - | 10,040.00 | 227,000,000.00 |
01/07/2010 | -1.20 (4.90%) | 23.30 | 24.40 | 23.30 | 23.30 | - | 20,920.00 | 490,000,000.00 |
30/06/2010 | + 1.10 (4.70%) | 22.90 | 24.50 | 22.50 | 24.50 | - | 242,930.00 | 5,892,000,000.00 |
29/06/2010 | + 1.10 (4.93%) | 22.60 | 23.40 | 22.60 | 23.40 | - | 79,390.00 | 1,848,000,000.00 |
28/06/2010 | + 1.00 (4.69%) | 21.00 | 22.30 | 21.00 | 22.30 | - | 21,610.00 | 480,000,000.00 |
25/06/2010 | -0.80 (3.62%) | 21.40 | 21.50 | 21.30 | 21.30 | - | 20,360.00 | 435,000,000.00 |
24/06/2010 | + 0.10 (0.45%) | 22.00 | 22.10 | 22.00 | 22.10 | - | 4,490.00 | 99,000,000.00 |
22/06/2010 | -0.30 (1.33%) | 22.60 | 22.60 | 22.20 | 22.20 | - | 26,560.00 | 596,000,000.00 |
21/06/2010 | + 0.50 (2.27%) | 22.30 | 22.60 | 22.30 | 22.50 | - | 10,040.00 | 225,000,000.00 |
18/06/2010 | -0.60 (2.65%) | 22.60 | 22.60 | 22.00 | 22.00 | - | 14,950.00 | 330,000,000.00 |
17/06/2010 | + 0.10 (0.44%) | 22.80 | 22.80 | 22.50 | 22.60 | - | 21,660.00 | 488,000,000.00 |
16/06/2010 | + 0.60 (2.74%) | 22.50 | 22.70 | 22.00 | 22.50 | - | 9,140.00 | 205,000,000.00 |
15/06/2010 | + 1.00 (4.78%) | 21.90 | 21.90 | 21.10 | 21.90 | - | 19,560.00 | 428,000,000.00 |
14/06/2010 | -2.10 (9.13%) | 21.80 | 21.90 | 20.90 | 20.90 | - | 34,400.00 | 739,000,000.00 |
11/06/2010 | + 0.40 (1.77%) | 23.30 | 23.40 | 22.70 | 23.00 | - | 36,900.00 | 857,000,000.00 |
10/06/2010 | -0.20 (0.88%) | 22.80 | 22.90 | 22.40 | 22.60 | - | 5,790.00 | 132,000,000.00 |
09/06/2010 | + 0.60 (2.70%) | 22.50 | 22.80 | 22.50 | 22.80 | - | 28,000.00 | 635,000,000.00 |