Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 10,600.00 | 57.24 |
01/04/2019 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.22 | 5.40 | 5.29 | 1,700.00 | 9.14 |
29/03/2019 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.25 | 5.30 | 5.28 | 170.00 | 0.90 |
28/03/2019 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
26/03/2019 |
-0.30 (5.36%)
![]() |
5.60 | 5.31 | 5.30 | 5.30 | 5.30 | 10,560.00 | 55.99 |
25/03/2019 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 200.00 | 1.12 |
22/03/2019 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
21/03/2019 | +
0.30 (5.56%)
![]() |
5.40 | 0.00 | 0.00 | 5.70 | 0.00 | 140.00 | 0.80 |
20/03/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
19/03/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.10 | 5.10 | 5.40 | 5.10 | 2,640.00 | 13.52 |
18/03/2019 | +
0.03 (0.56%)
![]() |
5.37 | 5.50 | 5.37 | 5.40 | 5.43 | 5,300.00 | 28.62 |
15/03/2019 |
-
![]() |
5.02 | 5.05 | 5.02 | 5.37 | 5.03 | 8,860.00 | 44.67 |
14/03/2019 |
-
![]() |
5.02 | 5.30 | 5.02 | 5.02 | 5.16 | 1,120.00 | 5.66 |
13/03/2019 | +
0.02 (0.40%)
![]() |
5.00 | 5.10 | 5.00 | 5.02 | 5.03 | 830.00 | 4.17 |
12/03/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.35 | 5.34 | 5.00 | 5.35 | 1,270.00 | 6.71 |
11/03/2019 |
-0.25 (4.76%)
![]() |
5.25 | 5.00 | 5.00 | 5.00 | 5.00 | 170.00 | 0.85 |
08/03/2019 |
-0.35 (6.25%)
![]() |
5.60 | 5.25 | 5.21 | 5.25 | 5.23 | 1,230.00 | 6.46 |
07/03/2019 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.50 | 5.60 | 5.58 | 110.00 | 0.61 |
06/03/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 150.00 | 0.85 |