Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2010 | -1.00 (5.00%) | 19.70 | 19.90 | 19.00 | 19.00 | - | 18,160.00 | 347,000,000.00 |
03/08/2010 | -0.90 (4.31%) | 21.00 | 21.00 | 20.00 | 20.00 | - | 13,280.00 | 267,000,000.00 |
02/08/2010 | + 0.20 (0.97%) | 21.20 | 21.20 | 20.30 | 20.90 | - | 550.00 | 11,000,000.00 |
30/07/2010 | + 0.20 (0.98%) | 20.60 | 20.70 | 20.50 | 20.70 | - | 3,140.00 | 65,000,000.00 |
29/07/2010 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 4,610.00 | 95,000,000.00 |
28/07/2010 | -0.70 (3.30%) | 20.50 | 20.60 | 20.50 | 20.50 | - | 4,550.00 | 93,000,000.00 |
27/07/2010 | + 0.50 (2.42%) | 21.00 | 21.40 | 21.00 | 21.20 | - | 4,650.00 | 99,000,000.00 |
26/07/2010 | -0.80 (3.72%) | 21.50 | 21.50 | 20.70 | 20.70 | - | 6,240.00 | 131,000,000.00 |
23/07/2010 | -0.10 (0.46%) | 21.10 | 21.60 | 21.10 | 21.50 | - | 8,190.00 | 175,000,000.00 |
22/07/2010 | 0.00 (0.00%) | 22.00 | 22.00 | 21.60 | 21.60 | - | 2,140.00 | 47,000,000.00 |
21/07/2010 | 0.00 (0.00%) | 21.50 | 22.00 | 21.00 | 21.60 | - | 5,840.00 | 125,000,000.00 |
20/07/2010 | -0.60 (2.70%) | 22.00 | 22.00 | 21.60 | 21.60 | - | 7,990.00 | 174,000,000.00 |
19/07/2010 | + 0.50 (2.30%) | 21.50 | 22.20 | 21.50 | 22.20 | - | 1,510.00 | 33,000,000.00 |
16/07/2010 | -0.80 (3.56%) | 22.50 | 22.50 | 21.70 | 21.70 | - | 4,320.00 | 95,000,000.00 |
15/07/2010 | + 0.40 (1.81%) | 21.70 | 22.50 | 21.70 | 22.50 | - | 1,250.00 | 27,000,000.00 |
14/07/2010 | -0.60 (2.64%) | 22.90 | 23.00 | 22.10 | 22.10 | - | 4,280.00 | 96,000,000.00 |
13/07/2010 | + 0.80 (3.65%) | 22.90 | 22.90 | 21.90 | 22.70 | - | 5,210.00 | 115,000,000.00 |
12/07/2010 | -0.40 (1.79%) | 21.50 | 22.00 | 21.50 | 21.90 | - | 12,920.00 | 278,000,000.00 |
09/07/2010 | + 0.80 (3.72%) | 22.50 | 22.50 | 21.70 | 22.30 | - | 2,510.00 | 55,000,000.00 |
08/07/2010 | -0.80 (3.59%) | 22.50 | 22.50 | 21.50 | 21.50 | - | 1,350.00 | 29,000,000.00 |