Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2010 | 0.00 (0.00%) | 17.00 | 17.00 | 16.50 | 17.00 | 16.98 | 17,830.00 | 303,010,000.00 |
31/08/2010 | + 0.20 (1.19%) | 16.80 | 17.00 | 16.50 | 17.00 | 16.82 | 50,380.00 | 846,760,000.00 |
30/08/2010 | + 0.80 (5.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 7,090.00 | 119,112,000.00 |
27/08/2010 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.30 | 16.00 | - | 11,480.00 | 182,000,000.00 |
26/08/2010 | -0.50 (3.05%) | 15.90 | 16.50 | 15.90 | 15.90 | - | 2,580.00 | 420,000,000.00 |
25/08/2010 | -0.60 (3.53%) | 16.40 | 17.00 | 16.20 | 16.40 | - | 4,204.00 | 694,000,000.00 |
24/08/2010 | -0.80 (4.49%) | 17.00 | 17.80 | 17.00 | 17.00 | - | 358.00 | 62,000,000.00 |
23/08/2010 | -0.10 (0.56%) | 17.80 | 18.00 | 17.80 | 17.80 | - | 1,632.00 | 292,000,000.00 |
20/08/2010 | + 0.10 (0.56%) | 17.80 | 18.00 | 17.80 | 17.90 | - | 16,020.00 | 286,000,000.00 |
19/08/2010 | 0.00 (0.00%) | 17.80 | 17.80 | 17.40 | 17.80 | - | 277.00 | 49,000,000.00 |
18/08/2010 | -0.60 (3.26%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 1,080.00 | 19,000,000.00 |
17/08/2010 | 0.00 (0.00%) | 18.40 | 18.90 | 18.00 | 18.40 | - | 141.00 | 25,000,000.00 |
16/08/2010 | + 0.80 (4.55%) | 18.30 | 18.40 | 18.20 | 18.40 | - | 7,770.00 | 142,000,000.00 |
13/08/2010 | 0.00 (0.00%) | 17.60 | 18.20 | 17.60 | 17.60 | - | 4,940.00 | 87,000,000.00 |
12/08/2010 | -0.90 (4.86%) | 17.90 | 17.90 | 17.60 | 17.60 | - | 8,190.00 | 145,000,000.00 |
11/08/2010 | + 0.30 (1.65%) | 17.80 | 18.50 | 17.80 | 18.50 | - | 9,000.00 | 161,000,000.00 |
10/08/2010 | -0.90 (4.71%) | 19.50 | 19.50 | 18.20 | 18.20 | - | 11,640.00 | 214,000,000.00 |
09/08/2010 | -0.50 (2.55%) | 19.00 | 19.10 | 19.00 | 19.10 | - | 4,060.00 | 77,000,000.00 |
06/08/2010 | + 0.60 (3.16%) | 19.60 | 19.80 | 19.00 | 19.60 | - | 218.00 | 43,000,000.00 |
05/08/2010 | 0.00 (0.00%) | 19.00 | 19.10 | 19.00 | 19.00 | - | 4,100.00 | 78,000,000.00 |