Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2010 | + 0.10 (0.63%) | 15.90 | 16.60 | 15.90 | 16.00 | 16.05 | 16,810.00 | 268,672,000.00 |
30/09/2010 | -0.80 (4.79%) | 16.70 | 16.50 | 15.90 | 15.90 | 15.98 | 22,330.00 | 358,107,000.00 |
29/09/2010 | + 0.20 (1.21%) | 16.50 | 17.10 | 16.30 | 16.70 | 16.48 | 26,740.00 | 438,552,000.00 |
28/09/2010 | + 0.20 (1.23%) | 16.30 | 16.90 | 16.20 | 16.50 | 16.36 | 12,890.00 | 210,038,000.00 |
27/09/2010 | -0.50 (2.98%) | 17.20 | 17.20 | 16.20 | 16.30 | 16.55 | 10,760.00 | 177,747,000.00 |
24/09/2010 | -0.40 (2.33%) | 17.30 | 17.40 | 16.80 | 16.80 | 17.12 | 30,830.00 | 527,971,000.00 |
23/09/2010 | -0.10 (0.58%) | 17.30 | 17.30 | 16.90 | 17.20 | 17.06 | 6,670.00 | 113,091,000.00 |
22/09/2010 | + 0.50 (2.98%) | 17.00 | 17.60 | 16.90 | 17.30 | 17.13 | 31,410.00 | 535,307,000.00 |
21/09/2010 | -0.20 (1.18%) | 17.50 | 17.50 | 16.70 | 16.80 | 16.90 | 20,300.00 | 341,886,000.00 |
20/09/2010 | -0.60 (3.41%) | 16.80 | 17.70 | 16.80 | 17.00 | 17.12 | 61,330.00 | 1,047,949,000.00 |
17/09/2010 | + 0.60 (3.53%) | 17.60 | 17.60 | 17.30 | 17.60 | 17.51 | 27,670.00 | 484,186,000.00 |
16/09/2010 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.20 | 17.00 | 16.90 | 3,479,320.00 | 61,556,946,000.00 |
15/09/2010 | -0.50 (2.87%) | 17.40 | 17.00 | 16.60 | 16.90 | 16.88 | 5,370.00 | 90,923,000.00 |
14/09/2010 | + 0.70 (4.19%) | 17.40 | 17.40 | 16.90 | 17.40 | 17.07 | 8,600.00 | 145,914,000.00 |
13/09/2010 | -0.80 (4.57%) | 17.50 | 17.00 | 16.70 | 16.70 | 16.81 | 21,170.00 | 356,068,000.00 |
10/09/2010 | -0.10 (0.57%) | 17.80 | 17.80 | 17.50 | 17.50 | 17.66 | 19,450.00 | 344,518,000.00 |
09/09/2010 | + 0.20 (1.15%) | 17.50 | 17.60 | 17.40 | 17.60 | 17.50 | 38,190.00 | 667,975,000.00 |
08/09/2010 | -0.30 (1.69%) | 17.50 | 17.50 | 16.90 | 17.40 | 17.30 | 15,710.00 | 270,831,000.00 |
07/09/2010 | -0.10 (0.56%) | 17.20 | 17.70 | 17.20 | 17.70 | 17.49 | 15,340.00 | 268,315,000.00 |
06/09/2010 | + 0.80 (4.71%) | 17.80 | 17.80 | 17.70 | 17.80 | - | 1,339.00 | 238,000,000.00 |