Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 | + 0.30 (2.34%) | 13.10 | 13.30 | 12.80 | 13.10 | - | 90.00 | 12,000,000.00 |
03/11/2010 | -0.20 (1.54%) | 12.80 | 12.80 | 12.70 | 12.80 | - | 829.00 | 106,000,000.00 |
02/11/2010 | 0.00 (0.00%) | 13.00 | 13.00 | 12.90 | 13.00 | - | 129.00 | 17,000,000.00 |
01/11/2010 | -0.30 (2.26%) | 13.00 | 13.30 | 13.00 | 13.00 | - | 326.00 | 42,000,000.00 |
29/10/2010 | -0.30 (2.21%) | 13.60 | 13.60 | 13.30 | 13.30 | - | 444.00 | 60,000,000.00 |
28/10/2010 | + 0.30 (2.26%) | 13.60 | 13.60 | 13.00 | 13.60 | - | 149.00 | 20,000,000.00 |
27/10/2010 | -0.20 (1.48%) | 13.30 | 13.50 | 13.30 | 13.30 | - | 331.00 | 44,000,000.00 |
26/10/2010 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.50 | - | 1,170.00 | 159,000,000.00 |
25/10/2010 | 0.00 (0.00%) | 14.00 | 14.00 | 13.20 | 13.50 | - | 290.00 | 39,000,000.00 |
20/10/2010 | -0.70 (5.00%) | 13.50 | 13.60 | 13.30 | 13.30 | - | 1,182.00 | 158,000,000.00 |
19/10/2010 | -0.20 (1.41%) | 14.00 | 14.50 | 13.50 | 14.00 | - | 587.00 | 81,000,000.00 |
18/10/2010 | 0.00 (0.00%) | 14.20 | 14.80 | 13.80 | 14.20 | - | 268.00 | 38,000,000.00 |
15/10/2010 | -0.10 (0.70%) | 14.20 | 14.80 | 14.20 | 14.20 | - | 195.00 | 28,000,000.00 |
14/10/2010 | + 0.40 (2.88%) | 14.20 | 14.50 | 14.20 | 14.30 | - | 1,801.00 | 260,000,000.00 |
11/10/2010 | -0.20 (1.33%) | 15.50 | 15.50 | 14.60 | 14.80 | - | 725.00 | 107,000,000.00 |
08/10/2010 | -0.10 (0.66%) | 15.70 | 15.70 | 15.00 | 15.00 | 15.19 | 6,620.00 | 99,980,000.00 |
07/10/2010 | -0.60 (3.82%) | 15.80 | 15.80 | 15.10 | 15.10 | 15.45 | 15,690.00 | 241,152,000.00 |
06/10/2010 | + 0.70 (4.67%) | 15.00 | 15.70 | 14.80 | 15.70 | 15.11 | 16,460.00 | 246,511,000.00 |
05/10/2010 | -0.20 (1.32%) | 14.70 | 15.10 | 14.50 | 15.00 | 14.71 | 23,440.00 | 342,582,000.00 |
04/10/2010 | -0.80 (5.00%) | 16.00 | 15.80 | 15.20 | 15.20 | 15.44 | 19,080.00 | 292,603,000.00 |