Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2010 | 0.40 (0.00%) | 11.90 | 12.40 | 11.40 | 12.30 | 0.00 | - | - |
01/12/2010 | 0.30 (0.00%) | 11.60 | 12.10 | 11.10 | 11.90 | 0.00 | - | - |
30/11/2010 | 0.50 (0.00%) | 11.10 | 11.60 | 10.60 | 11.60 | 0.00 | - | - |
29/11/2010 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | - | - |
26/11/2010 | -0.30 (0.00%) | 11.40 | 11.90 | 10.90 | 11.10 | 0.00 | - | - |
25/11/2010 | 0.40 (0.00%) | 11.00 | 11.50 | 10.50 | 11.40 | 0.00 | - | - |
24/11/2010 | -0.20 (0.00%) | 11.20 | 11.70 | 10.70 | 11.00 | 0.00 | - | - |
23/11/2010 | 0.30 (0.00%) | 10.90 | 11.40 | 10.40 | 11.20 | 0.00 | - | - |
22/11/2010 | -0.30 (2.68%) | 11.00 | 11.00 | 10.70 | 10.90 | - | 354.00 | 39,000,000.00 |
19/11/2010 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.20 | - | 501.00 | 56,000,000.00 |
18/11/2010 | 0.00 (0.00%) | 10.90 | 11.40 | 10.90 | 11.20 | - | 642.00 | 72,000,000.00 |
17/11/2010 | + 0.40 (3.70%) | 11.00 | 11.20 | 11.00 | 11.20 | - | 123.00 | 14,000,000.00 |
16/11/2010 | 0.00 (0.00%) | 11.30 | 11.30 | 10.80 | 10.80 | - | 200.00 | 22,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 11.00 | 11.50 | 10.50 | 10.80 | 0.00 | - | - |
12/11/2010 | -0.50 (4.35%) | 11.50 | 11.50 | 11.00 | 11.00 | - | 912.00 | 101,000,000.00 |
11/11/2010 | -0.60 (0.00%) | 12.10 | 12.70 | 11.50 | 11.50 | 0.00 | - | - |
10/11/2010 | -0.40 (3.20%) | 12.30 | 12.30 | 12.10 | 12.10 | - | 835.00 | 102,000,000.00 |
09/11/2010 | -0.40 (3.10%) | 12.80 | 12.80 | 12.50 | 12.50 | - | 727.00 | 91,000,000.00 |
08/11/2010 | -0.10 (0.77%) | 13.00 | 13.00 | 12.90 | 12.90 | - | 372.00 | 48,000,000.00 |
05/11/2010 | -0.10 (0.76%) | 13.10 | 13.10 | 12.70 | 13.00 | - | 1,512.00 | 194,000,000.00 |