Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 | + 0.50 (4.10%) | 12.20 | 12.80 | 11.60 | 12.70 | 0.00 | 2,070.00 | 25,473.00 |
29/12/2010 | -0.40 (3.17%) | 12.60 | 13.20 | 12.00 | 12.20 | 0.00 | 13,180.00 | 163,487.00 |
28/12/2010 | -0.40 (3.08%) | 13.00 | 13.60 | 12.40 | 12.60 | 0.00 | 14,290.00 | 182,910.00 |
27/12/2010 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | 4,030.00 | 52,542.00 |
24/12/2010 | -0.50 (0.00%) | 13.50 | 14.10 | 12.90 | 13.00 | 0.00 | - | - |
23/12/2010 | -0.50 (0.00%) | 14.00 | 14.70 | 13.30 | 13.50 | 0.00 | - | - |
22/12/2010 | 0.60 (0.00%) | 13.40 | 14.00 | 12.80 | 14.00 | 0.00 | - | - |
21/12/2010 | 0.60 (0.00%) | 12.80 | 13.40 | 12.20 | 13.40 | 0.00 | - | - |
20/12/2010 | 0.60 (0.00%) | 12.20 | 12.80 | 11.60 | 12.80 | 0.00 | - | - |
17/12/2010 | 0.20 (0.00%) | 12.00 | 12.60 | 11.40 | 12.20 | 0.00 | - | - |
16/12/2010 | -0.20 (0.00%) | 12.20 | 12.80 | 11.60 | 12.00 | 0.00 | - | - |
15/12/2010 | -0.30 (0.00%) | 12.50 | 13.10 | 11.90 | 12.20 | 0.00 | - | - |
14/12/2010 | -0.30 (0.00%) | 12.80 | 13.40 | 12.20 | 12.50 | 0.00 | - | - |
13/12/2010 | 0.60 (0.00%) | 12.20 | 12.80 | 11.60 | 12.80 | 0.00 | - | - |
10/12/2010 | 0.00 (0.00%) | 12.20 | 12.80 | 11.60 | 12.20 | 0.00 | - | - |
09/12/2010 | 0.20 (0.00%) | 12.00 | 12.60 | 11.40 | 12.20 | 0.00 | - | - |
08/12/2010 | -0.60 (0.00%) | 12.60 | 13.20 | 12.00 | 12.00 | 0.00 | - | - |
07/12/2010 | -0.40 (0.00%) | 13.00 | 13.60 | 12.40 | 12.60 | 0.00 | - | - |
06/12/2010 | 0.10 (0.00%) | 12.90 | 13.50 | 12.30 | 13.00 | 0.00 | - | - |
03/12/2010 | 0.60 (0.00%) | 12.30 | 12.90 | 11.70 | 12.90 | 0.00 | - | - |