Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 | + 0.10 (0.88%) | 11.40 | 11.90 | 10.90 | 11.50 | 0.00 | 7,370.00 | 83,866.00 |
27/01/2011 | -0.20 (1.72%) | 11.60 | 12.10 | 11.10 | 11.40 | 0.00 | 2,090.00 | 23,939.00 |
26/01/2011 | + 0.40 (3.57%) | 11.20 | 11.70 | 10.70 | 11.60 | 0.00 | 6,200.00 | 69,854.00 |
25/01/2011 | -0.30 (2.61%) | 11.50 | 12.00 | 11.00 | 11.20 | 0.00 | 9,040.00 | 101,682.00 |
24/01/2011 | -0.20 (1.71%) | 11.70 | 12.20 | 11.20 | 11.50 | 0.00 | 13,690.00 | 156,294.00 |
21/01/2011 | -0.20 (1.68%) | 11.90 | 12.40 | 11.40 | 11.70 | 0.00 | 6,170.00 | 73,291.00 |
20/01/2011 | 0.00 (0.00%) | 11.90 | 12.40 | 11.40 | 11.90 | 0.00 | 11,030.00 | 130,923.00 |
19/01/2011 | + 0.10 (0.85%) | 11.80 | 12.30 | 11.30 | 11.90 | 0.00 | 7,980.00 | 91,602.00 |
18/01/2011 | -0.40 (3.28%) | 12.20 | 12.80 | 11.60 | 11.80 | 0.00 | 5,370.00 | 64,366.00 |
17/01/2011 | + 0.20 (1.67%) | 12.00 | 12.60 | 11.40 | 12.20 | 0.00 | 15,780.00 | 189,179.00 |
14/01/2011 | + 0.30 (2.56%) | 12.00 | 12.00 | 11.70 | 12.00 | - | 4,270.00 | 51,000,000.00 |
13/01/2011 | + 0.50 (4.46%) | 11.20 | 11.70 | 10.70 | 11.70 | 0.00 | 9,560.00 | 111,353.00 |
12/01/2011 | -0.30 (2.61%) | 11.50 | 12.00 | 11.00 | 11.20 | 0.00 | 6,760.00 | 76,416.00 |
11/01/2011 | -0.40 (3.36%) | 11.90 | 12.40 | 11.40 | 11.50 | 0.00 | 7,210.00 | 83,097.00 |
10/01/2011 | + 0.10 (0.85%) | 11.80 | 12.30 | 11.30 | 11.90 | 0.00 | 3,160.00 | 37,694.00 |
07/01/2011 | + 0.20 (1.72%) | 11.60 | 12.10 | 11.10 | 11.80 | 0.00 | 5,220.00 | 60,776.00 |
06/01/2011 | -0.50 (4.13%) | 12.10 | 12.70 | 11.50 | 11.60 | 0.00 | 20,630.00 | 241,714.00 |
05/01/2011 | -0.60 (4.72%) | 12.70 | 13.30 | 12.10 | 12.10 | 0.00 | 19,500.00 | 239,900.00 |
04/01/2011 | + 0.50 (4.10%) | 12.20 | 12.80 | 11.60 | 12.70 | 0.00 | 17,080.00 | 211,570.00 |
31/12/2010 | -0.50 (3.94%) | 12.70 | 13.30 | 12.10 | 12.20 | 0.00 | 16,410.00 | 201,668.00 |