Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | + 0.20 (2.22%) | 9.00 | 9.40 | 8.60 | 9.20 | 0.00 | 6,370.00 | 57,984.00 |
04/03/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 11,110.00 | 99,939.00 |
03/03/2011 | -0.40 (4.26%) | 9.40 | 9.80 | 9.00 | 9.00 | 0.00 | 6,570.00 | 59,130.00 |
02/03/2011 | -0.40 (4.08%) | 9.80 | 10.20 | 9.40 | 9.40 | 0.00 | 13,460.00 | 126,776.00 |
01/03/2011 | -0.50 (4.85%) | 10.30 | 10.80 | 9.80 | 9.80 | 0.00 | 11,480.00 | 112,825.00 |
28/02/2011 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | 14,850.00 | 153,301.00 |
25/02/2011 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | 700.00 | 7,210.00 |
24/02/2011 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | 14,160.00 | 138,833.00 |
23/02/2011 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | 3,820.00 | 39,646.00 |
22/02/2011 | -0.50 (4.63%) | 10.80 | 11.30 | 10.30 | 10.30 | 0.00 | 3,780.00 | 39,003.00 |
21/02/2011 | -0.10 (0.92%) | 10.90 | 11.40 | 10.40 | 10.80 | 0.00 | 10,390.00 | 108,164.00 |
18/02/2011 | -0.30 (2.68%) | 11.20 | 11.70 | 10.70 | 10.90 | 0.00 | 3,610.00 | 39,473.00 |
17/02/2011 | -0.10 (0.00%) | 11.30 | 11.80 | 10.80 | 11.20 | 0.00 | 7,680.00 | 86,665.00 |
16/02/2011 | -0.10 (0.88%) | 11.40 | 11.90 | 10.90 | 11.30 | 0.00 | 7,590.00 | 85,667.00 |
15/02/2011 | -0.20 (1.72%) | 11.60 | 12.10 | 11.10 | 11.40 | 0.00 | 1,260.00 | 14,364.00 |
14/02/2011 | 0.00 (0.00%) | 11.60 | 12.10 | 11.10 | 11.60 | 0.00 | 1,330.00 | 15,417.00 |
11/02/2011 | 0.00 (0.00%) | 11.60 | 12.10 | 11.10 | 11.60 | 0.00 | 120.00 | 1,362.00 |
10/02/2011 | 0.00 (0.00%) | 11.60 | 12.10 | 11.10 | 11.60 | 0.00 | 16,100.00 | 186,760.00 |
09/02/2011 | -0.40 (3.33%) | 12.00 | 12.60 | 11.40 | 11.60 | 0.00 | 5,710.00 | 68,278.00 |
08/02/2011 | + 0.50 (4.35%) | 11.50 | 12.00 | 11.00 | 12.00 | 0.00 | 15,310.00 | 178,940.00 |