Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 | -0.10 (1.28%) | 7.80 | 8.10 | 7.50 | 7.70 | 0.00 | 6,970.00 | 55,935.00 |
01/04/2011 | -0.30 (3.70%) | 8.30 | 8.50 | 7.70 | 7.80 | 0.00 | 2,250.00 | 17,770.00 |
31/03/2011 | -0.20 (2.41%) | 8.30 | 8.70 | 7.90 | 8.10 | 0.00 | 5,400.00 | 43,804.00 |
30/03/2011 | -0.30 (3.49%) | 8.60 | 9.00 | 8.20 | 8.30 | 0.00 | 2,940.00 | 24,300.00 |
29/03/2011 | -0.40 (4.44%) | 9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 7,940.00 | 69,010.00 |
28/03/2011 | -0.20 (2.17%) | 9.20 | 9.60 | 8.80 | 9.00 | 0.00 | 10.00 | 90.00 |
25/03/2011 | + 0.10 (1.10%) | 9.20 | 9.50 | 8.70 | 9.20 | 0.00 | 880.00 | 8,066.00 |
24/03/2011 | -0.10 (1.09%) | 9.20 | 9.60 | 8.80 | 9.10 | 0.00 | 1,520.00 | 13,751.00 |
23/03/2011 | + 0.20 (2.22%) | 9.00 | 9.40 | 8.60 | 9.20 | 0.00 | 3,820.00 | 34,889.00 |
22/03/2011 | -0.20 (2.17%) | 9.20 | 9.60 | 8.80 | 9.00 | 0.00 | 7,610.00 | 69,598.00 |
21/03/2011 | + 0.10 (1.10%) | 9.10 | 9.50 | 8.70 | 9.20 | 0.00 | 4,310.00 | 39,224.00 |
18/03/2011 | + 0.30 (3.41%) | 8.80 | 9.20 | 8.40 | 9.10 | 0.00 | 6,150.00 | 53,110.00 |
17/03/2011 | -0.20 (2.22%) | 9.00 | 9.40 | 8.60 | 8.80 | 0.00 | 2,550.00 | 22,666.00 |
16/03/2011 | + 0.10 (1.12%) | 8.90 | 9.30 | 8.50 | 9.00 | 0.00 | 1,645,500.00 | 14,809,289.00 |
15/03/2011 | -0.10 (1.11%) | 9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 5,610.00 | 50,475.00 |
14/03/2011 | -0.20 (2.17%) | 9.20 | 9.60 | 8.80 | 9.00 | 0.00 | 6,800.00 | 60,088.00 |
11/03/2011 | + 0.10 (1.10%) | 9.10 | 9.50 | 8.70 | 9.20 | 0.00 | 1,400.00 | 12,521.00 |
10/03/2011 | + 0.30 (3.41%) | 8.80 | 9.20 | 8.40 | 9.10 | 0.00 | 6,590.00 | 59,307.00 |
09/03/2011 | -0.40 (4.35%) | 9.20 | 9.60 | 8.80 | 8.80 | 0.00 | 1,120.00 | 9,890.00 |
08/03/2011 | 0.00 (0.00%) | 9.20 | 9.60 | 8.80 | 9.20 | 0.00 | 2,570.00 | 22,639.00 |