Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 11,020.00 | 79,544.00 |
05/05/2011 |
-0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.20 | 0.00 | 12,080.00 | 87,676.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.70 | 7.10 | 7.40 | 0.00 | 7,270.00 | 53,687.00 |
29/04/2011 |
-0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 23,400.00 | 172,660.00 |
28/04/2011 | +
0.30 (4.17%)
![]() |
7.30 | 7.50 | 6.90 | 7.50 | 0.00 | 41,340.00 | 301,758.00 |
27/04/2011 | +
0.10 (1.41%)
![]() |
7.20 | 7.40 | 6.80 | 7.20 | 0.00 | 33,180.00 | 237,011.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 6.80 | 7.10 | 0.00 | 38,460.00 | 273,507.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.40 | 6.80 | 7.10 | 0.00 | 49,090.00 | 351,127.00 |
22/04/2011 |
-0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.10 | 0.00 | 2,810.00 | 19,707.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.50 | 6.90 | 7.20 | 0.00 | 18,030.00 | 127,375.00 |
20/04/2011 |
-0.10 (1.37%)
![]() |
7.00 | 7.60 | 7.00 | 7.20 | 0.00 | 1,820.00 | 12,942.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 3,340.00 | 24,280.00 |
18/04/2011 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.30 | 0.00 | 7,060.00 | 49,011.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 2,010.00 | 14,474.00 |
14/04/2011 |
-0.30 (4.00%)
![]() |
7.40 | 7.80 | 7.20 | 7.20 | 0.00 | 7,950.00 | 57,780.00 |
13/04/2011 |
-0.10 (1.32%)
![]() |
7.60 | 7.90 | 7.30 | 7.50 | 0.00 | 4,230.00 | 31,727.00 |
08/04/2011 |
-0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.50 | 7.60 | 0.00 | 870.00 | 6,679.00 |
07/04/2011 |
-0.20 (2.50%)
![]() |
8.00 | 8.40 | 7.60 | 7.80 | 0.00 | 1,350.00 | 10,640.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 7.60 | 8.00 | 0.00 | 3,540.00 | 27,426.00 |
05/04/2011 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 2,250.00 | 17,999.00 |