Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.38 | 5,030.00 | 32.14 |
06/05/2019 | +
0.07 (1.11%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 6.07 | 2,200.00 | 12.98 |
03/05/2019 |
-0.47 (6.91%)
![]() |
6.80 | 6.70 | 6.33 | 6.33 | 6.37 | 10,960.00 | 69.54 |
02/05/2019 |
-
![]() |
6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 10.00 | 0.07 |
26/04/2019 |
-
![]() |
6.70 | 6.70 | 6.65 | 6.80 | 6.69 | 1,730.00 | 11.68 |
25/04/2019 |
-
![]() |
6.75 | 6.78 | 6.70 | 6.70 | 6.72 | 4,520.00 | 30.37 |
24/04/2019 |
-
![]() |
6.80 | 6.78 | 6.75 | 6.75 | 6.77 | 2,770.00 | 18.81 |
23/04/2019 |
-
![]() |
6.85 | 6.90 | 6.75 | 6.80 | 6.80 | 9,920.00 | 67.42 |
22/04/2019 |
-
![]() |
6.81 | 6.85 | 6.81 | 6.85 | 6.83 | 16,830.00 | 114.95 |
19/04/2019 |
0.00 (0.00%)
![]() |
6.80 | 6.87 | 6.40 | 6.80 | 6.80 | 4,490.00 | 30.02 |
18/04/2019 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 6.84 | 3,420.00 | 23.37 |
17/04/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 6.82 | 19,760.00 | 134.73 |
16/04/2019 |
-0.01 (0.15%)
![]() |
6.81 | 6.81 | 6.80 | 6.80 | 6.81 | 20,230.00 | 137.74 |
12/04/2019 |
-0.19 (2.71%)
![]() |
7.40 | 7.41 | 6.75 | 6.81 | 6.95 | 23,830.00 | 164.62 |
11/04/2019 | +
0.10 (1.45%)
![]() |
7.20 | 7.30 | 6.90 | 7.00 | 7.14 | 125,640.00 | 898.58 |
10/04/2019 | +
0.27 (4.07%)
![]() |
6.90 | 0.00 | 0.00 | 6.90 | 0.00 | 2,100.00 | 14.49 |
09/04/2019 | +
0.43 (6.94%)
![]() |
6.20 | 6.63 | 6.50 | 6.63 | 6.62 | 36,130.00 | 239.42 |
08/04/2019 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.90 | 6.20 | 6.16 | 17,460.00 | 107.90 |
04/04/2019 | +
0.40 (6.93%)
![]() |
5.78 | 6.17 | 5.78 | 6.17 | 6.04 | 8,570.00 | 51.81 |
03/04/2019 | +
0.37 (6.85%)
![]() |
5.40 | 5.77 | 5.50 | 5.77 | 5.70 | 2,990.00 | 16.83 |