Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 8,060.00 | 59,865.00 |
02/06/2011 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.50 | 0.00 | 4,540.00 | 33,990.00 |
01/06/2011 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.40 | 0.00 | 8,710.00 | 63,483.00 |
31/05/2011 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 11,080.00 | 76,452.00 |
30/05/2011 |
-0.10 (1.41%)
![]() |
7.10 | 7.40 | 6.80 | 7.00 | 0.00 | 12,090.00 | 83,314.00 |
27/05/2011 | +
0.30 (4.41%)
![]() |
6.90 | 7.10 | 6.50 | 7.10 | 0.00 | 9,620.00 | 68,210.00 |
26/05/2011 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.80 | 0.00 | 5,710.00 | 38,304.00 |
25/05/2011 |
-0.30 (4.41%)
![]() |
6.50 | 7.10 | 6.50 | 6.50 | 0.00 | 20,300.00 | 132,673.00 |
24/05/2011 |
-0.30 (4.05%)
![]() |
7.30 | 7.70 | 7.10 | 7.10 | 0.00 | 9,600.00 | 68,620.00 |
23/05/2011 |
-0.30 (4.05%)
![]() |
7.30 | 7.70 | 7.10 | 7.10 | 0.00 | 9,600.00 | 68,620.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 9,160.00 | 67,052.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 3,010.00 | 22,174.00 |
18/05/2011 |
-0.10 (1.33%)
![]() |
7.30 | 7.80 | 7.20 | 7.40 | 0.00 | 8,420.00 | 61,900.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 11,470.00 | 84,587.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 10,200.00 | 76,381.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 12,460.00 | 93,110.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 13,700.00 | 102,550.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 16,020.00 | 120,150.00 |
10/05/2011 | +
0.10 (1.35%)
![]() |
7.20 | 7.70 | 7.10 | 7.50 | 0.00 | 18,400.00 | 136,588.00 |
09/05/2011 | +
0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.40 | 0.00 | 3,920.00 | 28,967.00 |