Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.50 | 8.90 | 0.00 | 10,520.00 | 94,101.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 8.50 | 8.90 | 0.00 | 7,210.00 | 63,365.00 |
29/06/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.60 | 8.90 | 0.00 | 27,060.00 | 238,324.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
8.80 | 9.40 | 8.60 | 9.00 | 0.00 | 9,000.00 | 79,500.00 |
27/06/2011 | +
0.20 (2.27%)
![]() |
8.80 | 9.20 | 8.40 | 9.00 | 0.00 | 20.00 | 174.00 |
24/06/2011 | +
0.20 (2.33%)
![]() |
8.50 | 9.00 | 8.20 | 8.80 | 0.00 | 3,670.00 | 31,690.00 |
23/06/2011 |
-0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 5,660.00 | 50,827.00 |
22/06/2011 |
-0.20 (2.17%)
![]() |
9.30 | 9.60 | 8.80 | 9.00 | 0.00 | 5,650.00 | 51,672.00 |
21/06/2011 |
-0.10 (1.08%)
![]() |
9.30 | 9.70 | 8.90 | 9.20 | 0.00 | 5,450.00 | 49,750.00 |
20/06/2011 |
-0.30 (3.12%)
![]() |
9.60 | 10.00 | 9.20 | 9.30 | 0.00 | 6,200.00 | 58,160.00 |
17/06/2011 | +
0.30 (3.23%)
![]() |
9.30 | 9.70 | 8.90 | 9.60 | 0.00 | 16,720.00 | 155,359.00 |
16/06/2011 | +
0.40 (4.49%)
![]() |
9.00 | 9.30 | 8.50 | 9.30 | 0.00 | 11,890.00 | 108,470.00 |
15/06/2011 | +
0.10 (1.14%)
![]() |
8.80 | 9.20 | 8.40 | 8.90 | 0.00 | 22,190.00 | 195,707.00 |
14/06/2011 | +
0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.00 | 8.80 | 0.00 | 36,700.00 | 322,272.00 |
13/06/2011 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 7.60 | 8.40 | 0.00 | 16,870.00 | 140,061.00 |
10/06/2011 | +
0.30 (3.41%)
![]() |
7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 25,920.00 | 206,958.00 |
09/06/2011 | +
0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.20 | 7.70 | 0.00 | 3,620.00 | 26,939.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 116,115.00 | 870,862.50 |
07/06/2011 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 15,060.00 | 112,344.00 |
06/06/2011 |
-0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.20 | 0.00 | 7,680.00 | 56,036.00 |