Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.60 | 7.80 | 8.20 | 0.00 | 3,230.00 | 26,533.00 |
28/07/2011 |
-0.20 (2.38%)
![]() |
8.40 | 8.80 | 8.00 | 8.20 | 0.00 | 35,580.00 | 285,506.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.40 | 0.00 | 4,500.00 | 37,050.00 |
26/07/2011 |
-0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.10 | 8.40 | 0.00 | 9,290.00 | 76,878.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 3,650.00 | 30,530.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 2,030.00 | 17,143.00 |
21/07/2011 |
-0.30 (3.41%)
![]() |
8.80 | 9.20 | 8.40 | 8.50 | 0.00 | 3,010.00 | 25,638.00 |
20/07/2011 | +
0.30 (3.53%)
![]() |
8.30 | 8.90 | 8.10 | 8.80 | 0.00 | 510.00 | 4,238.00 |
19/07/2011 |
-0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.20 | 8.50 | 0.00 | 1,290.00 | 11,113.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
8.30 | 9.00 | 8.20 | 8.60 | 0.00 | 3,150.00 | 26,585.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 3,080.00 | 25,719.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 3,200.00 | 27,350.00 |
13/07/2011 |
-0.10 (1.15%)
![]() |
8.70 | 9.10 | 8.30 | 8.60 | 0.00 | 3,360.00 | 28,994.00 |
12/07/2011 |
-0.30 (3.33%)
![]() |
9.00 | 9.40 | 8.60 | 8.70 | 0.00 | 7,320.00 | 64,563.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 3,900.00 | 35,480.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 2,820.00 | 25,544.00 |
07/07/2011 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 9.00 | 0.00 | 9,060.00 | 77,490.00 |
06/07/2011 |
-0.10 (1.15%)
![]() |
8.70 | 9.10 | 8.30 | 8.60 | 0.00 | 11,780.00 | 99,989.00 |
05/07/2011 | +
0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.10 | 8.70 | 0.00 | 19,000.00 | 160,500.00 |
04/07/2011 |
-0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.50 | 8.50 | 0.00 | 3,320.00 | 28,730.00 |