Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.40 | 0.00 | 2,210.00 | 17,924.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.40 | 0.00 | 1,990.00 | 16,218.00 |
24/08/2011 | +
0.10 (1.20%)
![]() |
8.30 | 8.70 | 7.90 | 8.40 | 0.00 | 1,700.00 | 13,652.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
7.90 | 8.70 | 7.90 | 8.30 | 0.00 | 13,000.00 | 102,943.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.70 | 7.90 | 8.30 | 0.00 | 1,050.00 | 8,415.00 |
19/08/2011 |
-0.40 (4.60%)
![]() |
8.30 | 9.10 | 8.30 | 8.30 | 0.00 | 1,160.00 | 9,673.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.30 | 8.70 | 0.00 | 1,100.00 | 9,530.00 |
17/08/2011 |
-0.10 (1.14%)
![]() |
8.80 | 9.20 | 8.40 | 8.70 | 0.00 | 1,000.00 | 8,650.00 |
16/08/2011 | +
0.10 (1.15%)
![]() |
8.70 | 9.10 | 8.30 | 8.80 | 0.00 | 4,040.00 | 35,277.00 |
15/08/2011 | +
0.30 (3.57%)
![]() |
8.40 | 8.80 | 8.00 | 8.70 | 0.00 | 20.00 | 173.00 |
12/08/2011 | +
0.20 (2.44%)
![]() |
8.20 | 8.60 | 7.80 | 8.40 | 0.00 | 3,790.00 | 31,184.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
7.80 | 8.60 | 7.80 | 8.20 | 0.00 | 14,810.00 | 115,730.00 |
10/08/2011 |
-0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 5,770.00 | 47,959.00 |
09/08/2011 | +
0.20 (2.38%)
![]() |
8.40 | 8.80 | 8.00 | 8.60 | 0.00 | 2,910.00 | 24,523.00 |
08/08/2011 | 0.00 (0.00%) | 8.40 | 8.80 | 8.00 | 8.40 | 0.00 | - | - |
05/08/2011 | +
0.10 (1.20%)
![]() |
8.30 | 8.70 | 7.90 | 8.40 | 0.00 | 6,400.00 | 53,540.00 |
04/08/2011 | +
0.10 (1.22%)
![]() |
8.20 | 8.60 | 7.80 | 8.30 | 0.00 | 3,560.00 | 28,380.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
7.80 | 8.60 | 7.80 | 8.20 | 0.00 | 4,920.00 | 39,438.00 |
02/08/2011 |
-0.20 (2.38%)
![]() |
8.00 | 8.80 | 8.00 | 8.20 | 0.00 | 1,110.00 | 9,062.00 |
01/08/2011 | +
0.20 (2.44%)
![]() |
8.20 | 8.60 | 7.80 | 8.40 | 0.00 | 5,140.00 | 42,885.00 |