Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | 0.00 (0.00%) | 8.20 | 9.00 | 8.20 | 8.60 | 0.00 | 8,210.00 | 69,740.00 |
23/09/2011 | + 0.10 (1.18%) | 8.50 | 8.90 | 8.10 | 8.60 | 0.00 | 18,000.00 | 153,100.00 |
22/09/2011 | 0.00 (0.00%) | 8.30 | 8.90 | 8.10 | 8.50 | 0.00 | 36,380.00 | 308,915.00 |
21/09/2011 | -0.20 (2.30%) | 8.70 | 9.10 | 8.30 | 8.50 | 0.00 | 20,000.00 | 169,000.00 |
20/09/2011 | + 0.20 (2.35%) | 8.50 | 8.90 | 8.10 | 8.70 | 0.00 | 4,000.00 | 34,800.00 |
19/09/2011 | 0.00 (0.00%) | 8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 22,700.00 | 191,292.00 |
16/09/2011 | 0.00 (0.00%) | 8.30 | 8.90 | 8.10 | 8.50 | 0.00 | 54,690.00 | 455,131.00 |
15/09/2011 | -0.10 (1.16%) | 8.60 | 9.00 | 8.20 | 8.50 | 0.00 | 16,000.00 | 135,700.00 |
14/09/2011 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 25,400.00 | 216,680.00 |
13/09/2011 | + 0.10 (1.18%) | 8.50 | 8.90 | 8.10 | 8.60 | 0.00 | 5,610.00 | 48,132.00 |
12/09/2011 | 0.00 (0.00%) | 8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 23,700.00 | 199,120.00 |
09/09/2011 | + 0.20 (2.41%) | 8.30 | 8.70 | 7.90 | 8.50 | 0.00 | 14,320.00 | 121,000.00 |
08/09/2011 | 0.00 (0.00%) | 8.30 | 8.70 | 7.90 | 8.30 | 0.00 | 43,780.00 | 363,374.00 |
07/09/2011 | 0.00 (0.00%) | 8.30 | 8.70 | 7.90 | 8.30 | 0.00 | 35,390.00 | 294,123.00 |
06/09/2011 | 0.00 (0.00%) | 7.90 | 8.70 | 7.90 | 8.30 | 0.00 | 28,710.00 | 234,263.00 |
05/09/2011 | 0.00 (0.00%) | 8.30 | 8.70 | 7.90 | 8.30 | 0.00 | 26,800.00 | 219,529.00 |
01/09/2011 | + 0.20 (2.47%) | 7.70 | 8.50 | 7.70 | 8.30 | 0.00 | 5,420.00 | 42,846.00 |
31/08/2011 | -0.30 (3.57%) | 8.00 | 8.80 | 8.00 | 8.10 | 0.00 | 6,550.00 | 53,413.00 |
30/08/2011 | 0.00 (0.00%) | 8.00 | 8.80 | 8.00 | 8.40 | 0.00 | 3,610.00 | 29,364.00 |
29/08/2011 | 0.00 (0.00%) | 8.40 | 8.80 | 8.00 | 8.40 | 0.00 | 5,560.00 | 45,699.00 |