Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 6,460.00 | 55,782.00 |
21/10/2011 | +
0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.00 | 8.50 | 0.00 | 5,700.00 | 47,900.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 2,940.00 | 25,000.00 |
19/10/2011 |
-0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.10 | 8.40 | 0.00 | 400.00 | 3,360.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.90 | 8.10 | 8.50 | 0.00 | 7,660.00 | 63,712.00 |
17/10/2011 |
-0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.20 | 8.50 | 0.00 | 1,640.00 | 13,940.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 3,000.00 | 25,800.00 |
13/10/2011 |
-0.10 (1.15%)
![]() |
8.70 | 9.10 | 8.30 | 8.60 | 0.00 | 6,350.00 | 55,659.00 |
12/10/2011 | +
0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.10 | 8.70 | 0.00 | 6,300.00 | 54,690.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 8,040.00 | 69,340.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 13,160.00 | 112,902.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 19,000.00 | 161,480.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.90 | 8.10 | 8.50 | 0.00 | 19,590.00 | 166,385.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 5,520.00 | 46,920.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 25,920.00 | 220,228.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 26,250.00 | 222,978.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.90 | 8.10 | 8.50 | 0.00 | 29,110.00 | 245,453.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 20,000.00 | 169,900.00 |
28/09/2011 |
-0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.20 | 8.50 | 0.00 | 29,800.00 | 256,180.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
8.20 | 9.00 | 8.20 | 8.60 | 0.00 | 34,520.00 | 296,594.00 |