Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 7.70 | 8.10 | 0.00 | 6,500.00 | 52,150.00 |
18/11/2011 |
-0.10 (0.56%)
![]() |
8.50 | 8.90 | 8.10 | 8.10 | 0.00 | 9,700.00 | 79,170.00 |
17/11/2011 |
-0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.20 | 8.50 | 0.00 | 4,800.00 | 41,420.00 |
16/11/2011 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 8.60 | 0.00 | 1,490.00 | 12,574.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.60 | 7.80 | 8.20 | 0.00 | 9,290.00 | 75,314.00 |
14/11/2011 |
-0.30 (3.53%)
![]() |
8.20 | 8.90 | 8.10 | 8.20 | 0.00 | 4,100.00 | 33,620.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 5,470.00 | 45,603.00 |
10/11/2011 |
-0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.20 | 8.50 | 0.00 | 5,920.00 | 50,464.00 |
09/11/2011 | +
0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.10 | 8.60 | 0.00 | 2,020.00 | 17,066.00 |
08/11/2011 |
-0.30 (3.41%)
![]() |
8.40 | 9.20 | 8.40 | 8.50 | 0.00 | 3,600.00 | 30,890.00 |
07/11/2011 | +
0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.10 | 8.80 | 0.00 | 700.00 | 6,160.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 4,790.00 | 40,157.00 |
03/11/2011 | +
0.20 (2.41%)
![]() |
8.30 | 8.70 | 7.90 | 8.50 | 0.00 | 300.00 | 2,550.00 |
02/11/2011 |
-0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.10 | 8.30 | 0.00 | 10,900.00 | 90,236.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 7,370.00 | 63,071.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 4,150.00 | 35,275.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 3,000.00 | 25,500.00 |
27/10/2011 | +
0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.00 | 8.50 | 0.00 | 1,000.00 | 8,500.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.40 | 0.00 | 6,600.00 | 54,990.00 |
25/10/2011 |
-0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.10 | 8.40 | 0.00 | 200.00 | 1,680.00 |