Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2011 |
-0.10 (1.20%)
![]() |
8.30 | 8.70 | 7.90 | 8.20 | 0.00 | 3,620.00 | 29,676.00 |
16/12/2011 | +
0.10 (1.22%)
![]() |
8.20 | 8.60 | 7.80 | 8.30 | 0.00 | 2,300.00 | 18,868.00 |
15/12/2011 | +
0.20 (2.50%)
![]() |
7.80 | 8.40 | 7.60 | 8.20 | 0.00 | 3,470.00 | 28,006.00 |
14/12/2011 |
-0.30 (3.61%)
![]() |
8.30 | 8.70 | 7.90 | 8.00 | 0.00 | 6,690.00 | 54,801.00 |
13/12/2011 |
-0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.00 | 8.30 | 0.00 | 3,100.00 | 25,330.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.80 | 8.00 | 8.40 | 0.00 | 6,970.00 | 57,122.00 |
09/12/2011 | +
0.30 (3.70%)
![]() |
8.10 | 8.50 | 7.70 | 8.40 | 0.00 | 2,200.00 | 18,480.00 |
08/12/2011 |
-0.20 (2.41%)
![]() |
8.30 | 8.70 | 7.90 | 8.10 | 0.00 | 4,100.00 | 32,710.00 |
07/12/2011 |
-0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.00 | 8.30 | 0.00 | 5,100.00 | 41,430.00 |
06/12/2011 | +
0.30 (3.70%)
![]() |
8.10 | 8.50 | 7.70 | 8.40 | 0.00 | 6,910.00 | 56,184.00 |
05/12/2011 |
-0.30 (3.57%)
![]() |
8.00 | 8.80 | 8.00 | 8.10 | 0.00 | 7,280.00 | 58,260.00 |
02/12/2011 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.60 | 8.40 | 0.00 | 2,010.00 | 16,884.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 7.60 | 8.00 | 0.00 | 7,010.00 | 56,880.00 |
30/11/2011 |
-0.10 (1.23%)
![]() |
8.10 | 8.50 | 7.70 | 8.00 | 0.00 | 5,010.00 | 40,080.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 7.70 | 8.10 | 0.00 | 3,300.00 | 26,430.00 |
28/11/2011 |
-0.20 (2.41%)
![]() |
8.30 | 8.70 | 7.90 | 8.10 | 0.00 | 10,390.00 | 85,317.00 |
25/11/2011 | +
0.20 (2.47%)
![]() |
8.10 | 8.50 | 7.70 | 8.30 | 0.00 | 8,030.00 | 64,241.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 7.70 | 8.10 | 0.00 | 9,460.00 | 74,518.00 |
23/11/2011 | +
0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.60 | 8.10 | 0.00 | 10,500.00 | 84,200.00 |
22/11/2011 |
-0.10 (1.23%)
![]() |
8.10 | 8.50 | 7.70 | 8.00 | 0.00 | 3,310.00 | 26,250.00 |