Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 3,460.00 | 23,528.00 |
20/02/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 20.00 | 140.00 |
17/02/2012 | +
0.20 (1.53%)
![]() |
6.90 | 7.20 | 6.60 | 7.00 | 0.00 | 460.00 | 3,088.00 |
16/02/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 540.00 | 3,626.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 1,220.00 | 8,200.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 410.00 | 2,780.00 |
13/02/2012 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.50 | 7.00 | 0.00 | 120.00 | 840.00 |
10/02/2012 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 2,300.00 | 15,580.00 |
09/02/2012 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 2,540.00 | 17,833.00 |
08/02/2012 | +
0.60 (4.69%)
![]() |
7.10 | 7.70 | 7.10 | 7.30 | 0.00 | 2,210.00 | 15,705.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 2,600.00 | 19,130.00 |
06/02/2012 |
-0.40 (3.03%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 2,000.00 | 15,200.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.60 | 7.90 | 0.00 | 20.00 | 158.00 |
02/02/2012 | +
0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.50 | 7.90 | 0.00 | 1,520.00 | 11,608.00 |
01/02/2012 |
-0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 7.80 | 0.00 | 1,010.00 | 7,878.00 |
31/01/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
30/01/2012 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 8.20 | 0.00 | 10.00 | 82.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.60 | 7.90 | 0.00 | 5,000.00 | 39,500.00 |
19/01/2012 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
18/01/2012 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.60 | 7.90 | 0.00 | 100.00 | 790.00 |